Register for real-time alerts, custom portfolio, and market movers
SEEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.3257 | -0.0088 | -2.63% | 0.3306 | 0.3476 | 0.322 | 203,727 |
| Apr 19 2024 | 0.3345 | -0.0035 | -1.04% | 0.34 | 0.3594 | 0.33 | 287,599 |
| Apr 18 2024 | 0.338 | 0.006 | 1.81% | 0.322 | 0.3489 | 0.322 | 272,818 |
| Apr 17 2024 | 0.332 | -0.0531 | -13.79% | 0.3979 | 0.3979 | 0.3311 | 729,016 |
| Apr 16 2024 | 0.3851 | -0.0509 | -11.67% | 0.436 | 0.43989 | 0.385 | 547,327 |
| Apr 15 2024 | 0.436 | -0.0261 | -5.65% | 0.463 | 0.4793 | 0.41 | 287,747 |
| Apr 12 2024 | 0.4621 | -0.0078 | -1.66% | 0.465 | 0.4928 | 0.4611 | 299,519 |
| Apr 11 2024 | 0.4699 | -0.0696 | -12.90% | 0.55 | 0.55 | 0.46 | 577,130 |
| Apr 10 2024 | 0.5395 | 0.0455 | 9.21% | 0.4949 | 0.569 | 0.4891 | 592,879 |
| Apr 09 2024 | 0.494 | -0.0174 | -3.40% | 0.51 | 0.5198 | 0.4649 | 365,737 |
| Apr 08 2024 | 0.5114 | -0.017 | -3.22% | 0.5395 | 0.55 | 0.4845 | 346,909 |
| Apr 05 2024 | 0.5284 | -0.0096 | -1.78% | 0.5396 | 0.56 | 0.5103 | 305,673 |
| Apr 04 2024 | 0.538 | -0.0232 | -4.13% | 0.554 | 0.5775 | 0.52 | 317,544 |
| Apr 03 2024 | 0.5612 | 0.0012 | 0.21% | 0.55 | 0.5988 | 0.52 | 427,070 |
| Apr 02 2024 | 0.56 | -0.025 | -4.27% | 0.5775 | 0.58 | 0.5409 | 200,025 |
| Apr 01 2024 | 0.585 | -0.006 | -1.02% | 0.6483 | 0.6483 | 0.5415 | 439,756 |
| Mar 28 2024 | 0.591 | -0.0483 | -7.56% | 0.65 | 0.68 | 0.572 | 446,339 |
| Mar 27 2024 | 0.6393 | 0.1118 | 21.19% | 0.524 | 0.65 | 0.5185 | 621,962 |
| Mar 26 2024 | 0.5275 | 0.0336 | 6.80% | 0.4903 | 0.54 | 0.488 | 313,968 |
| Mar 25 2024 | 0.4939 | -0.0128 | -2.53% | 0.526 | 0.526 | 0.456 | 404,335 |
| Mar 22 2024 | 0.5067 | 0.0166 | 3.39% | 0.50 | 0.53 | 0.4972 | 350,052 |
| Mar 21 2024 | 0.4901 | -0.0579 | -10.57% | 0.5574 | 0.56 | 0.4901 | 694,561 |
| Mar 20 2024 | 0.548 | -0.102 | -15.69% | 0.62 | 0.65 | 0.5101 | 869,523 |
| Mar 19 2024 | 0.65 | -0.2678 | -29.18% | 0.42 | 0.72 | 0.3676 | 3,384,738 |
| Mar 18 2024 | 0.9178 | -0.0797 | -7.99% | 0.99 | 1.01 | 0.91 | 329,652 |
| Mar 15 2024 | 0.9975 | -0.0525 | -5.00% | 1.09 | 1.09 | 0.9975 | 297,394 |
| Mar 14 2024 | 1.05 | -0.02 | -1.87% | 1.10 | 1.1128 | 1.05 | 110,871 |
| Mar 13 2024 | 1.07 | -0.06 | -5.31% | 1.15 | 1.15 | 1.02 | 238,368 |
| Mar 12 2024 | 1.13 | -0.06 | -5.04% | 1.18 | 1.19 | 1.10 | 172,622 |
| Mar 11 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.23 | 1.14 | 181,814 |
| Mar 08 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.27 | 1.14 | 360,946 |
| Mar 07 2024 | 1.16 | 0.03 | 2.65% | 1.20 | 1.26 | 1.11 | 452,475 |
| Mar 06 2024 | 1.13 | 0.09 | 8.65% | 1.00 | 1.15 | 0.9999 | 255,954 |
| Mar 05 2024 | 1.04 | -0.16 | -13.33% | 1.20 | 1.20 | 1.03 | 447,991 |
| Mar 04 2024 | 1.20 | -0.04 | -3.23% | 1.27 | 1.27 | 1.17 | 192,396 |
| Mar 01 2024 | 1.24 | -0.05 | -3.88% | 1.35 | 1.36 | 1.15 | 444,105 |
| Feb 29 2024 | 1.29 | 0.13 | 11.21% | 1.21 | 1.34 | 1.19 | 1,025,681 |
| Feb 28 2024 | 1.16 | 0.17 | 17.15% | 1.02 | 1.18 | 1.00 | 602,262 |
| Feb 27 2024 | 0.9902 | 0.0202 | 2.08% | 0.95 | 1.05 | 0.95 | 462,237 |
| Feb 26 2024 | 0.97 | -0.025 | -2.51% | 0.9889 | 1.04 | 0.8253 | 275,167 |
| Feb 23 2024 | 0.995 | 0.167 | 20.17% | 0.82 | 1.03 | 0.8004 | 466,189 |
| Feb 22 2024 | 0.828 | 0.029 | 3.63% | 0.792 | 0.83 | 0.7828 | 176,845 |
| Feb 21 2024 | 0.799 | 0.005 | 0.63% | 0.7771 | 0.82 | 0.755 | 182,398 |
| Feb 20 2024 | 0.794 | -0.035 | -4.22% | 0.82 | 0.83 | 0.772 | 235,446 |
| Feb 16 2024 | 0.829 | -0.0021 | -0.25% | 0.831 | 0.84 | 0.801 | 149,858 |
| Feb 15 2024 | 0.8311 | 0.0121 | 1.48% | 0.8199 | 0.86 | 0.8199 | 256,902 |
| Feb 14 2024 | 0.819 | 0.029 | 3.67% | 0.77 | 0.82 | 0.765 | 204,007 |
| Feb 13 2024 | 0.79 | -0.0195 | -2.41% | 0.79 | 0.8249 | 0.7711 | 222,503 |
| Feb 12 2024 | 0.8095 | 0.0418 | 5.44% | 0.80 | 0.8095 | 0.77 | 288,294 |
| Feb 09 2024 | 0.7677 | -0.0213 | -2.70% | 0.7799 | 0.8259 | 0.741 | 267,082 |
| Feb 08 2024 | 0.789 | 0.0194 | 2.52% | 0.7322 | 0.80 | 0.7322 | 238,581 |
| Feb 07 2024 | 0.7696 | 0.0012 | 0.16% | 0.75 | 0.79 | 0.70705 | 416,615 |
| Feb 06 2024 | 0.7684 | -0.0723 | -8.60% | 0.86 | 0.88 | 0.75 | 1,245,037 |
| Feb 05 2024 | 0.8407 | -0.0293 | -3.37% | 0.8915 | 0.9156 | 0.8295 | 329,483 |
| Feb 02 2024 | 0.87 | -0.1155 | -11.72% | 0.98 | 1.0034 | 0.852 | 589,215 |
| Feb 01 2024 | 0.9855 | -0.0345 | -3.38% | 1.01 | 1.05 | 0.965 | 310,708 |
| Jan 31 2024 | 1.02 | -0.04 | -3.77% | 1.06 | 1.0899 | 1.01 | 238,365 |
| Jan 30 2024 | 1.06 | -0.08 | -7.02% | 1.13 | 1.14 | 1.04 | 314,263 |
| Jan 29 2024 | 1.14 | 0.07 | 6.54% | 1.09 | 1.188 | 1.04 | 556,840 |
| Jan 26 2024 | 1.07 | 0.02 | 1.90% | 1.00 | 1.10 | 0.94 | 687,968 |
| Jan 25 2024 | 1.05 | -0.03 | -2.78% | 1.10 | 1.16 | 1.028 | 334,005 |
| Jan 24 2024 | 1.08 | -0.13 | -10.74% | 1.21 | 1.248 | 1.08 | 319,717 |
