Secoo Historical Data - SECO

Company Name	Stock Ticker Symbol	Market	Type
Secoo Holding Ltd	SECO	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3951	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3951

SECO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.3951	0.0292	7.98%	0.4332	0.465	0.3311	3,079,366
Apr 17 2024	0.3659	-0.0077	-2.06%	0.38	0.38	0.3611	519,412
Apr 16 2024	0.3736	0.0076	2.08%	0.3628	0.3861	0.3628	22,784
Apr 15 2024	0.366	0.0083	2.32%	0.368	0.4242	0.35	88,212
Apr 12 2024	0.3577	-0.0262	-6.82%	0.3898	0.3898	0.3531	82,543
Apr 11 2024	0.3839	0.00	0.00%	0.408	0.408	0.3622	217,076
Apr 10 2024	0.3839	0.0126	3.39%	0.3606	0.39	0.3606	30,539
Apr 09 2024	0.3713	0.0043	1.17%	0.3964	0.3964	0.3611	45,562
Apr 08 2024	0.367	-0.0149	-3.90%	0.37	0.41	0.3553	37,939
Apr 05 2024	0.3819	0.0039	1.03%	0.38	0.3899	0.378	8,855
Apr 04 2024	0.378	-0.032	-7.80%	0.417	0.417	0.378	56,331
Apr 03 2024	0.41	0.0375	10.07%	0.375	0.4188	0.3725	76,195
Apr 02 2024	0.3725	-0.0074	-1.95%	0.39	0.39	0.3711	68,961
Apr 01 2024	0.3799	-0.0313	-7.61%	0.4255	0.4255	0.33	160,012
Mar 28 2024	0.4112	-0.0078	-1.86%	0.4245	0.434999	0.4106	15,616
Mar 27 2024	0.419	-0.001	-0.24%	0.411	0.428	0.411	17,208
Mar 26 2024	0.42	-0.001	-0.24%	0.4288	0.442	0.4101	15,914
Mar 25 2024	0.421	-0.0303	-6.71%	0.46	0.46	0.40	61,880
Mar 22 2024	0.4513	0.0123	2.80%	0.4452	0.4572	0.44	28,425
Mar 21 2024	0.439	0.0073	1.69%	0.43	0.44	0.42	34,587
Mar 20 2024	0.4317	0.0012	0.28%	0.4459	0.4459	0.4184	31,585
Mar 19 2024	0.4305	-0.0054	-1.24%	0.4313	0.4465	0.4015	81,671