Seagate Technology Plc - Ordinary Shares Stock Price - STX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Seagate Technology Plc - Ordinary Shares STX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 0.38% 47.48 47.95 47.02 47.51 47.30 15:53:35
Bid Price Ask Price Spread Spread % News
47.48 47.49 0.01 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,597 1,400,363 $ 47.45 $ 66,452,956 2,614,246 35.38 - 57.68
Last Trade Time Type Quantity Stock Price Currency
15:53:37 4 $ 47.48 USD

Seagate Technology Plc - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.15B 276.84M $ 1.18B 4.05 9.20 270.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 532.77% 06/18/19 - -

more financials information »

Seagate Technology Plc - Ordinary Shares News

Latest STX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4848.5346.5447.46692M-0.52-1.08%
1 Month46.5649.5945.62547.11232M0.921.98%
3 Months44.9949.8141.6345.85693M2.495.53%
6 Months40.151.2838.2246.07273M7.3818.40%
1 Year56.3457.6835.3845.59834M-8.86-15.73%
3 Years31.3862.730.0943.39974M16.151.31%
5 Years58.9669.418.420142.53374M-11.48-19.47%

Seagate Technology Plc - Ordinary Shares Description

Seagate Technology PLC is a producer of hard disk drives (HDD) globally. It designs, develops, and manufactures a broad range of HDDs used in desktop PC, notebook PC, game consoles, digital video recorders, and enterprise storage markets.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.