Scripps (E.W.) Company (The) Stock Price - SSP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.46 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scripps (E.W.) Company (The) SSP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -1.7% 18.46 18.83 18.36 18.78 18.78 20:05:40
Bid Price Ask Price Spread Spread % News
18.38 18.53 0.15 0.81% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,693 348,968 $ 18.6352 $ 6.5M 481.7k 12.16 - 18.85
Last Trade Time Type Quantity Stock Price Currency
16:48:41 39 $18.46 USD
Industry Sector
Publishing - Newspapers

Scripps (E.W.) Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.49B 80.67M $ -13.11M -0.16 0.00 38.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 1.08% 12/13/2018 864.61k 111.80%

more financials information »

Scripps (E.W.) Company (The) News

Latest SSP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7918.8517.7818.4060208k478k311k0.673.77%
1 Month15.5118.8514.9616.7860208k921k375k2.9519.02%
3 Months16.0718.8514.9616.9480202k1M473k2.3914.87%
6 Months12.8418.8512.4416.1705179k1M430k5.6243.77%
1 Year12.6118.8512.1615.5889156k2M435k5.8546.39%
3 Years12.6118.8512.1615.5889156k2M435k5.8546.39%
5 Years12.6118.8512.1615.5889156k2M435k5.8546.39%

Scripps (E.W.) Company (The) Description

E. W. Scripps Company is a media conglomerate with interests in television stations, newspapers, and digital local media sites.

Your Recent History
Scripps (E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.