Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EW Scripps Company | SSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -1.45% | 3.75 | 10:55:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.785 | 3.70 | 3.83 | 3.805 |
SSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.90 | 3.19 | 3.68 | 998,394 | 0.45 | 13.64% |
| 1 Month | 3.74 | 4.14 | 2.93 | 3.45 | 1,771,856 | 0.01 | 0.27% |
| 3 Months | 8.11 | 8.34 | 2.93 | 4.01 | 1,191,518 | -4.36 | -53.76% |
| 6 Months | 6.00 | 9.3479 | 2.93 | 4.86 | 742,431 | -2.25 | -37.50% |
| 1 Year | 9.03 | 11.02 | 2.93 | 5.79 | 573,371 | -5.28 | -58.47% |
| 3 Years | 23.19 | 23.61 | 2.93 | 11.13 | 372,602 | -19.44 | -83.83% |
| 5 Years | 22.25 | 24.78 | 2.93 | 12.16 | 384,011 | -18.50 | -83.15% |
SSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.805 | 0.03 | 0.66% | 3.79 | 3.8643 | 3.66 | 1,182,958 |
| Apr 23 2024 | 3.78 | 0.06 | 1.61% | 3.69 | 3.90 | 3.66 | 1,015,420 |
| Apr 22 2024 | 3.72 | 0.13 | 3.62% | 3.63 | 3.885 | 3.555 | 984,063 |
| Apr 19 2024 | 3.59 | 0.14 | 4.06% | 3.45 | 3.63 | 3.45 | 736,061 |
| Apr 18 2024 | 3.45 | 0.16 | 4.70% | 3.30 | 3.75 | 3.19 | 1,073,468 |
| Apr 17 2024 | 3.295 | 0.09 | 2.97% | 3.23 | 3.435 | 3.20 | 1,728,973 |
| Apr 16 2024 | 3.20 | 0.07 | 2.24% | 3.10 | 3.21 | 2.93 | 895,513 |
| Apr 15 2024 | 3.13 | -0.07 | -2.19% | 3.22 | 3.355 | 3.13 | 862,491 |
| Apr 12 2024 | 3.20 | -0.04 | -1.08% | 3.18 | 3.27 | 3.14 | 666,459 |
| Apr 11 2024 | 3.235 | -0.09 | -2.71% | 3.38 | 3.45 | 3.23 | 782,441 |
| Apr 10 2024 | 3.325 | -0.27 | -7.38% | 3.37 | 3.48 | 3.23 | 761,396 |
| Apr 09 2024 | 3.59 | 0.11 | 3.01% | 3.49 | 3.65 | 3.31 | 822,033 |
| Apr 08 2024 | 3.485 | 0.05 | 1.60% | 3.54 | 3.65 | 3.44 | 731,029 |
| Apr 05 2024 | 3.43 | -0.29 | -7.80% | 3.66 | 3.70 | 3.34 | 752,131 |
| Apr 04 2024 | 3.72 | 0.27 | 7.83% | 3.52 | 3.89 | 3.49 | 1,313,437 |
| Apr 03 2024 | 3.45 | 0.17 | 5.18% | 3.28 | 3.47 | 3.14 | 1,896,975 |
| Apr 02 2024 | 3.28 | -0.44 | -11.83% | 3.56 | 3.67 | 3.21 | 13,430,450 |
| Apr 01 2024 | 3.72 | -0.21 | -5.34% | 3.92 | 3.92 | 3.52 | 1,599,799 |
| Mar 28 2024 | 3.93 | -0.03 | -0.76% | 3.74 | 4.14 | 3.72 | 2,655,994 |
| Mar 27 2024 | 3.96 | 0.30 | 8.20% | 3.76 | 4.11 | 3.76 | 922,247 |
| Mar 26 2024 | 3.66 | -0.15 | -3.94% | 3.85 | 3.98 | 3.64 | 976,957 |
| Mar 25 2024 | 3.81 | 0.34 | 9.64% | 3.50 | 3.88 | 3.465 | 1,235,262 |
