Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
scPharmaceuticals Inc | SCPH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.13 | 4.97 | 5.155 | 5.02 | 5.03 |
SCPH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.63 | 5.70 | 4.84 | 4.99 | 308,813 | -0.61 | -10.83% |
1 Month | 6.13 | 6.28 | 4.84 | 5.46 | 287,831 | -1.11 | -18.11% |
3 Months | 6.37 | 6.60 | 4.74 | 5.55 | 243,572 | -1.35 | -21.19% |
6 Months | 7.07 | 7.15 | 4.63 | 5.55 | 298,877 | -2.05 | -29.00% |
1 Year | 8.86 | 12.75 | 4.63 | 7.77 | 331,699 | -3.84 | -43.34% |
3 Years | 6.905 | 12.75 | 3.48 | 7.08 | 228,440 | -1.89 | -27.30% |
5 Years | 2.93 | 12.75 | 2.44 | 6.98 | 170,978 | 2.09 | 71.33% |
SCPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.03 | 0.12 | 2.44% | 5.05 | 5.16 | 4.87 | 229,440 |
Mar 26 2024 | 4.91 | 0.05 | 1.03% | 4.86 | 5.15 | 4.86 | 298,990 |
Mar 25 2024 | 4.86 | -0.31 | -6.00% | 5.11 | 5.21 | 4.84 | 664,193 |
Mar 22 2024 | 5.17 | -0.21 | -3.90% | 5.32 | 5.33 | 5.135 | 206,239 |
Mar 21 2024 | 5.38 | -0.20 | -3.58% | 5.63 | 5.70 | 5.35 | 145,204 |
Mar 20 2024 | 5.58 | 0.21 | 3.91% | 5.34 | 5.59 | 5.21 | 187,541 |
Mar 19 2024 | 5.37 | -0.12 | -2.19% | 5.50 | 5.50 | 5.35 | 128,242 |
Mar 18 2024 | 5.49 | -0.34 | -5.83% | 5.85 | 5.95 | 5.46 | 193,030 |
Mar 15 2024 | 5.83 | 0.53 | 10.00% | 5.28 | 6.20 | 5.28 | 659,853 |
Mar 14 2024 | 5.30 | -0.14 | -2.57% | 5.65 | 5.7805 | 4.9501 | 573,303 |
Mar 13 2024 | 5.44 | 0.08 | 1.49% | 5.31 | 5.61 | 5.2854 | 175,310 |
Mar 12 2024 | 5.36 | 0.08 | 1.52% | 5.36 | 5.60 | 5.15 | 348,139 |
Mar 11 2024 | 5.28 | -0.10 | -1.86% | 5.33 | 5.46 | 5.25 | 172,594 |
Mar 08 2024 | 5.38 | -0.29 | -5.11% | 5.74 | 5.75 | 5.32 | 316,389 |
Mar 07 2024 | 5.67 | -0.23 | -3.90% | 5.92 | 6.16 | 5.66 | 255,005 |
Mar 06 2024 | 5.90 | 0.04 | 0.68% | 5.91 | 6.00 | 5.76 | 223,968 |
Mar 05 2024 | 5.86 | -0.14 | -2.33% | 5.94 | 6.03 | 5.72 | 320,946 |
Mar 04 2024 | 6.00 | -0.12 | -1.96% | 6.18 | 6.18 | 5.92 | 248,455 |
Mar 01 2024 | 6.12 | 0.10 | 1.66% | 6.03 | 6.28 | 5.98 | 121,683 |
Feb 29 2024 | 6.02 | 0.00 | 0.00% | 6.13 | 6.28 | 5.99 | 288,089 |
Feb 28 2024 | 6.02 | -0.20 | -3.22% | 6.22 | 6.2865 | 5.93 | 184,850 |