ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCPH scPharmaceuticals Inc

5.02
-0.01 (-0.20%)
After Hours
Last Updated: 16:37:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
scPharmaceuticals Inc SCPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.20% 5.02 16:37:07
Open Price Low Price High Price Close Price Prev Close
5.13 4.97 5.155 5.02 5.03
more quote information »

SCPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.635.704.844.99308,813-0.61-10.83%
1 Month6.136.284.845.46287,831-1.11-18.11%
3 Months6.376.604.745.55243,572-1.35-21.19%
6 Months7.077.154.635.55298,877-2.05-29.00%
1 Year8.8612.754.637.77331,699-3.84-43.34%
3 Years6.90512.753.487.08228,440-1.89-27.30%
5 Years2.9312.752.446.98170,9782.0971.33%

SCPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.03 0.12 2.44% 5.05 5.16 4.87 229,440
Mar 26 2024 4.91 0.05 1.03% 4.86 5.15 4.86 298,990
Mar 25 2024 4.86 -0.31 -6.00% 5.11 5.21 4.84 664,193
Mar 22 2024 5.17 -0.21 -3.90% 5.32 5.33 5.135 206,239
Mar 21 2024 5.38 -0.20 -3.58% 5.63 5.70 5.35 145,204
Mar 20 2024 5.58 0.21 3.91% 5.34 5.59 5.21 187,541
Mar 19 2024 5.37 -0.12 -2.19% 5.50 5.50 5.35 128,242
Mar 18 2024 5.49 -0.34 -5.83% 5.85 5.95 5.46 193,030
Mar 15 2024 5.83 0.53 10.00% 5.28 6.20 5.28 659,853
Mar 14 2024 5.30 -0.14 -2.57% 5.65 5.7805 4.9501 573,303
Mar 13 2024 5.44 0.08 1.49% 5.31 5.61 5.2854 175,310
Mar 12 2024 5.36 0.08 1.52% 5.36 5.60 5.15 348,139
Mar 11 2024 5.28 -0.10 -1.86% 5.33 5.46 5.25 172,594
Mar 08 2024 5.38 -0.29 -5.11% 5.74 5.75 5.32 316,389
Mar 07 2024 5.67 -0.23 -3.90% 5.92 6.16 5.66 255,005
Mar 06 2024 5.90 0.04 0.68% 5.91 6.00 5.76 223,968
Mar 05 2024 5.86 -0.14 -2.33% 5.94 6.03 5.72 320,946
Mar 04 2024 6.00 -0.12 -1.96% 6.18 6.18 5.92 248,455
Mar 01 2024 6.12 0.10 1.66% 6.03 6.28 5.98 121,683
Feb 29 2024 6.02 0.00 0.00% 6.13 6.28 5.99 288,089
Feb 28 2024 6.02 -0.20 -3.22% 6.22 6.2865 5.93 184,850
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock