Scilex Holding Company (SCLXW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.1098 | 0.0198 | 22.00 | 0.1 | 0.1098 | 0.1 | 369 |
| 1740526500 | 0.09 | 0.0175 | 24.14 | 0.092 | 0.1099 | 0.09 | 6266 |
| 1740440100 | 0.0725 | -0.0375 | -34.09 | 0.1019999 | 0.11 | 0.0525 | 20746 |
| 1740180900 | 0.11 | -0.0073 | -6.22 | 0.1173 | 0.1173 | 0.1012 | 8786 |
| 1740094500 | 0.1173 | -0.0107 | -8.36 | 0.12 | 0.1273 | 0.101 | 19041 |
| 1740008100 | 0.128 | 0.0261 | 25.61 | 0.1051 | 0.128 | 0.101 | 3506 |
| 1739921700 | 0.1019 | -0.078 | -43.36 | 0.13 | 0.13 | 0.1019 | 35933 |
| 1739576100 | 0.1799 | -0.0001 | -0.06 | 0.1782 | 0.18 | 0.1782 | 75929 |
| 1739489700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 50 |
| 1739403300 | 0.18 | -0.019899 | -9.95 | 0.18 | 0.19 | 0.18 | 4900 |
| 1739316900 | 0.199899 | 0.029899 | 17.59 | 0.199899 | 0.199899 | 0.199899 | 1000 |
| 1739230500 | 0.17 | -0.03 | -15.00 | 0.15 | 0.1999 | 0.15 | 20382 |
| 1738971300 | 0.2 | 0 | 0.00 | 0.199 | 0.2 | 0.199 | 1250 |
| 1738884900 | 0.2 | -0.019 | -8.68 | 0.2 | 0.2 | 0.2 | 521 |
| 1738798500 | 0.219 | 0.01681 | 8.31 | 0.19 | 0.22 | 0.19 | 4458 |
| 1738712100 | 0.20219 | 0.00219 | 1.10 | 0.1731 | 0.2199 | 0.15 | 10089 |
| 1738625700 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 5341 |
| 1738366500 | 0.2 | -0.01 | -4.76 | 0.2001 | 0.202 | 0.2 | 4311 |
| 1738280100 | 0.21 | 0.01 | 5.00 | 0.2079 | 0.21 | 0.2 | 1320 |
| 1738193700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 8 |
| 1738107300 | 0.2 | -1.0E-6 | -0.00 | 0.2001 | 0.2001 | 0.2 | 1000 |
| 1738020900 | 0.200001 | -0.009999 | -4.76 | 0.21 | 0.21 | 0.200001 | 10914 |
| 1737761700 | 0.21 | 0.0098 | 4.90 | 0.21 | 0.21 | 0.21 | 0 |
| 1737675300 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1737588900 | 0.2002 | -0.0398 | -16.58 | 0.2002 | 0.2002 | 0.2002 | 398 |
| 1737502500 | 0.24 | 1.0E-6 | 0.00 | 0.24 | 0.24 | 0.24 | 190 |
| 1737156900 | 0.239999 | -0.017501 | -6.80 | 0.27 | 0.27 | 0.239999 | 5161 |
| 1737070500 | 0.2575 | 0 | 0.00 | 0.2475 | 0.2575 | 0.2475 | 28 |
| 1736984100 | 0.2575 | 0.0174 | 7.25 | 0.25 | 0.2575 | 0.25 | 2575 |
| 1736897700 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 40 |
| 1736811300 | 0.2401 | -0.0049 | -2.00 | 0.24 | 0.25 | 0.24 | 8301 |
| 1736552100 | 0.245 | 0.045 | 22.50 | 0.2 | 0.2473 | 0.2 | 6513 |
| 1736379300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1736292900 | 0.2 | -0.057 | -22.18 | 0.26 | 0.26 | 0.2 | 937 |
| 1736206500 | 0.257 | 0 | 0.00 | 0.258 | 0.2798 | 0.21 | 5163 |
| 1735947300 | 0.257 | 0.047 | 22.38 | 0.27 | 0.27 | 0.257 | 1864 |
| 1735860900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 130 |
| 1735688100 | 0.21 | 0.008 | 3.96 | 0.2034 | 0.21 | 0.2034 | 2831 |
| 1735601700 | 0.202 | -0.0976 | -32.58 | 0.2 | 0.248 | 0.2 | 5914 |
| 1735342500 | 0.2996 | 0 | 0.00 | 0.2996 | 0.2996 | 0.2996 | 5 |
| 1735256100 | 0.2996 | 0.0196 | 7.00 | 0.39 | 0.39 | 0.21 | 6232 |
| 1735077840 | 0.28 | -0.1 | -26.32 | 0.343899 | 0.343899 | 0.28 | 110 |
| 1734996900 | 0.38 | 0.16 | 72.73 | 0.28 | 0.39 | 0.2121 | 2419 |
| 1734737700 | 0.22 | 0 | 0.00 | 0.2691 | 0.2691 | 0.22 | 115 |
| 1734651300 | 0.22 | 0.0099 | 4.71 | 0.22 | 0.22 | 0.22 | 220 |
| 1734564900 | 0.2101 | 0 | 0.00 | 0.28 | 0.28 | 0.2101 | 210 |
| 1734478500 | 0.2101 | -0.069899 | -24.96 | 0.2449 | 0.28 | 0.21 | 11584 |
| 1734392100 | 0.279999 | -1.0E-6 | -0.00 | 0.2798 | 0.28 | 0.259999 | 1920 |
| 1734132900 | 0.28 | 0 | 0.00 | 0.23 | 0.28 | 0.23 | 193 |
| 1734046500 | 0.28 | 0.05 | 21.74 | 0.22 | 0.28 | 0.22 | 3061 |
| 1733960100 | 0.23 | 0.01 | 4.55 | 0.22 | 0.257 | 0.22 | 4694 |
| 1733873700 | 0.22 | -0.08 | -26.67 | 0.2501 | 0.2526 | 0.22 | 3200 |
| 1733787300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3745 | 0.3 | 3408 |
| 1733528100 | 0.28 | 0.0426 | 17.94 | 0.29 | 0.290175 | 0.28 | 1937 |
| 1733441700 | 0.2374 | -0.0526 | -18.14 | 0.29 | 0.29 | 0.2374 | 300 |
| 1733355300 | 0.29 | 0 | 0.00 | 0.2839 | 0.302 | 0.2839 | 3528 |
| 1733268900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 790 |
| 1733182500 | 0.29 | 0.03 | 11.54 | 0.287 | 0.3 | 0.23 | 5255 |
| 1732917840 | 0.26 | -0.0322 | -11.02 | 0.26 | 0.26 | 0.26 | 11 |
| 1732750500 | 0.2922 | 0.022 | 8.14 | 0.2988 | 0.36 | 0.22 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
