SCHL

Scholastic Historical Data

SCHL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 33.93 0.30 0.89% 33.74 34.11 33.68 110,683
Sep 22 2021 33.63 0.57 1.72% 33.31 33.95 33.31 95,999
Sep 21 2021 33.06 0.05 0.15% 33.23 33.42 32.52 113,556
Sep 20 2021 33.01 -1.24 -3.62% 33.58 33.74 32.66 130,749
Sep 17 2021 34.25 0.58 1.72% 33.79 34.28 32.92 629,105
Sep 16 2021 33.67 -0.57 -1.66% 34.535 34.535 33.59 118,143
Sep 15 2021 34.24 0.95 2.85% 33.20 34.30 33.14 125,842
Sep 14 2021 33.29 0.08 0.24% 33.49 34.34 32.90 126,611
Sep 13 2021 33.21 0.45 1.37% 32.98 33.33 32.68 117,222
Sep 10 2021 32.76 -0.46 -1.38% 33.29 33.56 32.72 108,248
Sep 09 2021 33.22 -0.21 -0.63% 33.32 33.75 33.065 111,892
Sep 08 2021 33.43 -1.31 -3.77% 34.50 35.05 33.34 105,355
Sep 07 2021 34.74 1.29 3.86% 33.44 35.22 33.44 154,828
Sep 06 2021 33.45 0.00 +0.00% 33.56 33.56 32.96 0
Sep 03 2021 33.45 -0.17 -0.51% 33.56 33.56 32.96 128,630
Sep 02 2021 33.62 0.14 0.42% 33.50 33.77 33.33 91,033
Sep 01 2021 33.48 0.24 0.72% 33.31 33.69 32.945 83,656
Aug 31 2021 33.24 0.07 0.21% 33.11 33.60 33.055 92,005
Aug 30 2021 33.17 -0.51 -1.51% 33.58 33.62 32.97 80,991
Aug 27 2021 33.68 0.42 1.26% 33.31 33.86 33.251 128,838
Aug 26 2021 33.26 -0.45 -1.33% 33.72 34.1109 33.22 105,027
Aug 25 2021 33.71 0.00 0.0% 33.71 34.43 33.65 99,581
Aug 24 2021 33.71 -0.09 -0.27% 33.80 34.04 33.51 155,851
Aug 23 2021 33.80 -0.10 -0.29% 34.05 34.33 33.245 204,574
Aug 20 2021 33.90 0.80 2.42% 33.01 34.06 32.86 98,333
Aug 19 2021 33.10 0.21 0.64% 32.735 33.18 32.21 126,950
Aug 18 2021 32.89 -0.31 -0.93% 33.18 33.75 32.64 96,517
Aug 17 2021 33.20 -0.28 -0.84% 33.22 33.43 32.75 94,207
Aug 16 2021 33.48 0.22 0.66% 33.07 33.69 32.90 52,948
Aug 13 2021 33.26 -0.12 -0.36% 33.52 33.52 33.11 44,677
Aug 12 2021 33.38 -0.20 -0.6% 33.62 33.66 33.09 76,643
Aug 11 2021 33.58 -0.37 -1.09% 33.90 34.06 33.37 82,212
Aug 10 2021 33.95 -0.29 -0.85% 34.24 34.28 33.80 57,680
Aug 09 2021 34.24 -0.30 -0.87% 34.35 34.4408 33.83 72,759
Aug 06 2021 34.54 0.17 0.49% 34.68 34.88 34.28 68,726
Aug 05 2021 34.37 0.84 2.51% 33.76 34.59 33.76 115,426
Aug 04 2021 33.53 -0.15 -0.45% 33.27 33.72 32.845 155,778
Aug 03 2021 33.68 0.02 0.06% 33.80 33.80 33.11 152,605
Aug 02 2021 33.66 0.05 0.15% 33.61 34.195 33.51 133,195
Jul 30 2021 33.61 0.05 0.15% 33.37 33.83 33.3101 108,488
Jul 29 2021 33.56 -0.16 -0.47% 34.06 34.07 33.52 86,236
Jul 28 2021 33.72 0.03 0.09% 33.71 34.39 33.405 89,363
Jul 27 2021 33.69 -0.75 -2.18% 34.05 34.305 33.43 120,752
Jul 26 2021 34.44 1.12 3.36% 33.47 34.74 33.47 118,664
Jul 23 2021 33.32 -0.57 -1.68% 34.26 34.90 33.11 139,354
Jul 22 2021 33.89 -0.95 -2.73% 34.60 34.77 33.65 117,983
Jul 21 2021 34.84 0.56 1.63% 34.52 35.32 34.49 245,393
Jul 20 2021 34.28 0.80 2.39% 33.58 34.66 33.43 237,861
Jul 19 2021 33.48 -0.32 -0.95% 33.07 34.07 32.62 164,227
Jul 16 2021 33.80 -0.27 -0.79% 34.39 34.565 33.76 187,202
Jul 15 2021 34.07 -0.09 -0.26% 34.25 34.75 33.80 219,486
Jul 14 2021 34.16 -1.67 -4.66% 36.09 36.16 34.00 266,409
Jul 13 2021 35.83 -1.46 -3.92% 37.15 37.635 35.72 259,722
Jul 12 2021 37.29 -0.18 -0.48% 37.28 37.41 36.72 61,304
Jul 09 2021 37.47 0.84 2.29% 37.00 37.61 36.70 58,615
Jul 08 2021 36.63 -0.38 -1.03% 36.50 37.25 36.19 95,600
Jul 07 2021 37.01 -0.32 -0.86% 37.16 37.65 36.77 112,831
Jul 06 2021 37.33 -0.40 -1.06% 37.81 37.92 36.6501 83,095
Jul 05 2021 37.73 0.00 +0.00% 37.77 37.91 37.46 0
Jul 02 2021 37.73 -0.09 -0.24% 37.77 37.91 37.46 81,335
Jul 01 2021 37.82 -0.07 -0.18% 38.20 38.245 37.76 81,522
Jun 30 2021 37.89 0.53 1.42% 37.31 38.10 37.00 119,969
Jun 29 2021 37.36 -0.42 -1.11% 38.05 38.05 37.33 74,645
Jun 28 2021 37.78 -0.38 -1.0% 38.01 38.325 37.53 97,974


Your Recent History
NASDAQ
SCHL
Scholastic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.