SPNS

Sapiens International Co... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sapiens International Corporation NV SPNS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 30.56 0.00 0.00 0.00 30.56 05:34:56
more quote information »

SPNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2530.6927.8629.52158,6342.318.18%
1 Month27.8830.7026.4828.48180,3352.689.61%
3 Months25.4030.7021.0127.18279,6775.1620.31%
6 Months24.6330.7013.5525.16190,2765.9324.08%
1 Year16.0330.7013.5523.60149,16014.5390.64%
3 Years11.6730.708.0119.5184,16718.89161.87%
5 Years10.8330.708.0116.9976,17019.73182.18%

SPNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 30.56 0.35 1.16% 30.34 30.69 29.65 171,220
Jul 30 2020 30.21 -0.06 -0.2% 29.85 30.49 29.51 106,504
Jul 29 2020 30.27 1.63 5.69% 29.59 30.31 29.02 144,679
Jul 28 2020 28.64 0.17 0.6% 28.82 29.15 28.3345 155,986
Jul 27 2020 28.47 0.64 2.3% 28.25 28.83 27.86 214,782
Jul 24 2020 27.83 -0.83 -2.9% 28.41 28.94 27.49 155,841
Jul 23 2020 28.66 -0.81 -2.73% 29.13 29.92 28.48 187,690
Jul 22 2020 29.465 0.32 1.08% 29.28 30.159 29.21 135,311
Jul 21 2020 29.15 -0.32 -1.09% 30.02 30.54 28.53 298,529
Jul 20 2020 29.47 1.31 4.65% 28.22 30.70 28.21 421,680
Jul 17 2020 28.16 0.39 1.4% 27.69 28.40 27.65 88,458
Jul 16 2020 27.77 -0.55 -1.94% 28.00 28.19 27.61 129,469
Jul 15 2020 28.32 0.52 1.87% 27.75 28.56 27.71 377,022
Jul 14 2020 27.80 0.91 3.38% 26.78 27.89 26.48 164,569
Jul 13 2020 26.89 -0.59 -2.15% 28.00 28.07 26.81 154,856
Jul 10 2020 27.48 -0.31 -1.12% 27.85 27.85 27.11 128,273
Jul 09 2020 27.79 -0.01 -0.04% 27.91 27.91 27.20 152,231
Jul 08 2020 27.80 0.83 3.08% 27.01 27.81 26.81 161,289
Jul 07 2020 26.97 -0.38 -1.39% 27.21 27.83 26.97 140,664
Jul 06 2020 27.35 -0.20 -0.73% 27.88 27.99 27.225 143,119
See More Historical Prices »


Your Recent History
NASDAQ
SPNS
Sapiens In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.