SPNS

Sapiens International Co... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sapiens International Corporation NV SPNS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.52 1.69% 31.38 20:00:00
Open Price Low Price High Price Close Price Prev Close
31.02 29.58 31.46 31.38 30.86
more quote information »

SPNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.8333.2029.5831.91165,355-1.45-4.42%
1 Month33.8534.8529.5832.88128,027-2.47-7.3%
3 Months27.6435.8527.2131.73158,0543.7413.53%
6 Months30.3635.8526.6930.20187,3961.023.36%
1 Year22.1135.8513.5528.38199,0239.2741.93%
3 Years9.6235.858.0123.88113,59221.76226.2%
5 Years11.4435.858.0121.1590,00319.94174.3%

SPNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 31.38 0.52 1.69% 31.02 31.46 29.58 135,237
Mar 04 2021 30.86 -1.24 -3.86% 32.42 32.42 30.38 204,496
Mar 03 2021 32.10 -0.36 -1.11% 32.91 32.93 31.945 158,574
Mar 02 2021 32.46 -0.41 -1.25% 33.04 33.04 32.38 133,045
Mar 01 2021 32.87 1.49 4.75% 32.15 33.20 31.87 189,674
Feb 26 2021 31.38 -1.00 -3.09% 32.83 32.83 31.01 140,988
Feb 25 2021 32.38 -0.34 -1.04% 34.23 34.69 31.15 260,150
Feb 24 2021 32.72 0.07 0.21% 32.67 32.83 31.845 119,121
Feb 23 2021 32.65 -0.41 -1.24% 32.72 32.98 31.39 173,142
Feb 22 2021 33.06 -0.20 -0.6% 32.83 33.58 32.63 131,109
Feb 19 2021 33.26 0.31 0.94% 32.97 34.00 32.97 78,782
Feb 18 2021 32.95 -0.51 -1.52% 33.05 33.19 32.60 106,123
Feb 17 2021 33.46 -0.30 -0.89% 33.28 33.65 33.05 75,991
Feb 16 2021 33.76 -0.25 -0.74% 34.16 34.71 33.5085 80,793
Feb 12 2021 34.01 -0.09 -0.26% 34.11 34.11 33.505 61,924
Feb 11 2021 34.10 -0.31 -0.9% 34.53 34.75 33.965 57,325
Feb 10 2021 34.41 -0.20 -0.58% 34.69 34.80 34.23 116,520
Feb 09 2021 34.61 0.11 0.32% 34.19 34.83 33.99 121,265
Feb 08 2021 34.50 0.63 1.86% 34.32 34.85 34.10 113,752
See More Historical Prices »


Your Recent History
NASDAQ
SPNS
Sapiens In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.