Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sapiens International Corporation NV | SPNS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 30.56 | 0.00 | 0.00 | 0.00 | 30.56 | 05:34:56 |
SPNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 30.69 | 27.86 | 29.52 | 158,634 | 2.31 | 8.18% |
| 1 Month | 27.88 | 30.70 | 26.48 | 28.48 | 180,335 | 2.68 | 9.61% |
| 3 Months | 25.40 | 30.70 | 21.01 | 27.18 | 279,677 | 5.16 | 20.31% |
| 6 Months | 24.63 | 30.70 | 13.55 | 25.16 | 190,276 | 5.93 | 24.08% |
| 1 Year | 16.03 | 30.70 | 13.55 | 23.60 | 149,160 | 14.53 | 90.64% |
| 3 Years | 11.67 | 30.70 | 8.01 | 19.51 | 84,167 | 18.89 | 161.87% |
| 5 Years | 10.83 | 30.70 | 8.01 | 16.99 | 76,170 | 19.73 | 182.18% |
SPNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 30.56 | 0.35 | 1.16% | 30.34 | 30.69 | 29.65 | 171,220 |
| Jul 30 2020 | 30.21 | -0.06 | -0.2% | 29.85 | 30.49 | 29.51 | 106,504 |
| Jul 29 2020 | 30.27 | 1.63 | 5.69% | 29.59 | 30.31 | 29.02 | 144,679 |
| Jul 28 2020 | 28.64 | 0.17 | 0.6% | 28.82 | 29.15 | 28.3345 | 155,986 |
| Jul 27 2020 | 28.47 | 0.64 | 2.3% | 28.25 | 28.83 | 27.86 | 214,782 |
| Jul 24 2020 | 27.83 | -0.83 | -2.9% | 28.41 | 28.94 | 27.49 | 155,841 |
| Jul 23 2020 | 28.66 | -0.81 | -2.73% | 29.13 | 29.92 | 28.48 | 187,690 |
| Jul 22 2020 | 29.465 | 0.32 | 1.08% | 29.28 | 30.159 | 29.21 | 135,311 |
| Jul 21 2020 | 29.15 | -0.32 | -1.09% | 30.02 | 30.54 | 28.53 | 298,529 |
| Jul 20 2020 | 29.47 | 1.31 | 4.65% | 28.22 | 30.70 | 28.21 | 421,680 |
| Jul 17 2020 | 28.16 | 0.39 | 1.4% | 27.69 | 28.40 | 27.65 | 88,458 |
| Jul 16 2020 | 27.77 | -0.55 | -1.94% | 28.00 | 28.19 | 27.61 | 129,469 |
| Jul 15 2020 | 28.32 | 0.52 | 1.87% | 27.75 | 28.56 | 27.71 | 377,022 |
| Jul 14 2020 | 27.80 | 0.91 | 3.38% | 26.78 | 27.89 | 26.48 | 164,569 |
| Jul 13 2020 | 26.89 | -0.59 | -2.15% | 28.00 | 28.07 | 26.81 | 154,856 |
| Jul 10 2020 | 27.48 | -0.31 | -1.12% | 27.85 | 27.85 | 27.11 | 128,273 |
| Jul 09 2020 | 27.79 | -0.01 | -0.04% | 27.91 | 27.91 | 27.20 | 152,231 |
| Jul 08 2020 | 27.80 | 0.83 | 3.08% | 27.01 | 27.81 | 26.81 | 161,289 |
| Jul 07 2020 | 26.97 | -0.38 | -1.39% | 27.21 | 27.83 | 26.97 | 140,664 |
| Jul 06 2020 | 27.35 | -0.20 | -0.73% | 27.88 | 27.99 | 27.225 | 143,119 |
