Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sapiens International Corporation NV | SPNS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.52 | 1.69% | 31.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.02 | 29.58 | 31.46 | 31.38 | 30.86 |
SPNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.83 | 33.20 | 29.58 | 31.91 | 165,355 | -1.45 | -4.42% |
| 1 Month | 33.85 | 34.85 | 29.58 | 32.88 | 128,027 | -2.47 | -7.3% |
| 3 Months | 27.64 | 35.85 | 27.21 | 31.73 | 158,054 | 3.74 | 13.53% |
| 6 Months | 30.36 | 35.85 | 26.69 | 30.20 | 187,396 | 1.02 | 3.36% |
| 1 Year | 22.11 | 35.85 | 13.55 | 28.38 | 199,023 | 9.27 | 41.93% |
| 3 Years | 9.62 | 35.85 | 8.01 | 23.88 | 113,592 | 21.76 | 226.2% |
| 5 Years | 11.44 | 35.85 | 8.01 | 21.15 | 90,003 | 19.94 | 174.3% |
SPNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 31.38 | 0.52 | 1.69% | 31.02 | 31.46 | 29.58 | 135,237 |
| Mar 04 2021 | 30.86 | -1.24 | -3.86% | 32.42 | 32.42 | 30.38 | 204,496 |
| Mar 03 2021 | 32.10 | -0.36 | -1.11% | 32.91 | 32.93 | 31.945 | 158,574 |
| Mar 02 2021 | 32.46 | -0.41 | -1.25% | 33.04 | 33.04 | 32.38 | 133,045 |
| Mar 01 2021 | 32.87 | 1.49 | 4.75% | 32.15 | 33.20 | 31.87 | 189,674 |
| Feb 26 2021 | 31.38 | -1.00 | -3.09% | 32.83 | 32.83 | 31.01 | 140,988 |
| Feb 25 2021 | 32.38 | -0.34 | -1.04% | 34.23 | 34.69 | 31.15 | 260,150 |
| Feb 24 2021 | 32.72 | 0.07 | 0.21% | 32.67 | 32.83 | 31.845 | 119,121 |
| Feb 23 2021 | 32.65 | -0.41 | -1.24% | 32.72 | 32.98 | 31.39 | 173,142 |
| Feb 22 2021 | 33.06 | -0.20 | -0.6% | 32.83 | 33.58 | 32.63 | 131,109 |
| Feb 19 2021 | 33.26 | 0.31 | 0.94% | 32.97 | 34.00 | 32.97 | 78,782 |
| Feb 18 2021 | 32.95 | -0.51 | -1.52% | 33.05 | 33.19 | 32.60 | 106,123 |
| Feb 17 2021 | 33.46 | -0.30 | -0.89% | 33.28 | 33.65 | 33.05 | 75,991 |
| Feb 16 2021 | 33.76 | -0.25 | -0.74% | 34.16 | 34.71 | 33.5085 | 80,793 |
| Feb 12 2021 | 34.01 | -0.09 | -0.26% | 34.11 | 34.11 | 33.505 | 61,924 |
| Feb 11 2021 | 34.10 | -0.31 | -0.9% | 34.53 | 34.75 | 33.965 | 57,325 |
| Feb 10 2021 | 34.41 | -0.20 | -0.58% | 34.69 | 34.80 | 34.23 | 116,520 |
| Feb 09 2021 | 34.61 | 0.11 | 0.32% | 34.19 | 34.83 | 33.99 | 121,265 |
| Feb 08 2021 | 34.50 | 0.63 | 1.86% | 34.32 | 34.85 | 34.10 | 113,752 |
