Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sapiens International Corporation NV | SPNS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.53% | 22.69 | 22.97 | 22.5148 | 22.71 | 22.57 | 00:00:07 |
SPNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.97 | 22.21 | 22.60 | 207,279 | -0.11 | -0.48% |
| 1 Month | 22.32 | 23.44 | 21.53 | 22.51 | 130,607 | 0.37 | 1.66% |
| 3 Months | 17.41 | 23.70 | 16.80 | 20.97 | 118,823 | 5.28 | 30.33% |
| 6 Months | 16.19 | 23.70 | 15.45 | 19.20 | 104,862 | 6.50 | 40.15% |
| 1 Year | 11.70 | 23.70 | 10.11 | 17.14 | 96,554 | 10.99 | 93.93% |
| 3 Years | 14.92 | 23.70 | 8.01 | 14.51 | 66,276 | 7.77 | 52.08% |
| 5 Years | 7.38 | 23.70 | 6.30 | 13.17 | 61,194 | 15.31 | 207.45% |
SPNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 22.70 | 0.16 | 0.71% | 22.71 | 22.97 | 22.5148 | 87,922 |
| Dec 05 2019 | 22.54 | -0.14 | -0.62% | 22.66 | 22.955 | 22.49 | 85,942 |
| Dec 04 2019 | 22.68 | 0.11 | 0.49% | 22.65 | 22.765 | 22.53 | 111,788 |
| Dec 03 2019 | 22.57 | -0.14 | -0.62% | 22.24 | 22.765 | 22.21 | 626,729 |
| Dec 02 2019 | 22.71 | 0.20 | 0.89% | 22.48 | 22.89 | 22.47 | 145,400 |
| Nov 29 2019 | 22.51 | -0.57 | -2.47% | 22.80 | 22.95 | 22.37 | 66,537 |
| Nov 27 2019 | 23.08 | -0.20 | -0.86% | 23.04 | 23.44 | 22.912 | 130,901 |
| Nov 26 2019 | 23.28 | 0.64 | 2.83% | 22.67 | 23.3793 | 22.63 | 129,871 |
| Nov 25 2019 | 22.64 | 0.57 | 2.61% | 22.10 | 22.87 | 22.10 | 148,047 |
| Nov 22 2019 | 22.065 | 0.08 | 0.34% | 21.97 | 22.37 | 21.7196 | 61,036 |
| Nov 21 2019 | 21.99 | -0.38 | -1.7% | 22.37 | 22.48 | 21.9204 | 75,298 |
| Nov 20 2019 | 22.37 | 0.41 | 1.87% | 21.85 | 22.59 | 21.85 | 119,989 |
| Nov 19 2019 | 21.96 | -0.61 | -2.7% | 22.71 | 22.71 | 21.85 | 158,741 |
| Nov 18 2019 | 22.57 | -0.05 | -0.22% | 22.70 | 22.809 | 22.3606 | 76,643 |
| Nov 15 2019 | 22.62 | -0.09 | -0.4% | 22.79 | 22.88 | 22.57 | 54,709 |
| Nov 14 2019 | 22.71 | 0.51 | 2.3% | 22.27 | 22.72 | 22.27 | 60,514 |
| Nov 13 2019 | 22.20 | 0.22 | 1.0% | 22.16 | 22.68 | 21.98 | 68,879 |
| Nov 12 2019 | 21.98 | -0.12 | -0.54% | 22.19 | 22.45 | 21.94 | 127,916 |
| Nov 11 2019 | 22.10 | -0.59 | -2.6% | 21.71 | 22.35 | 21.53 | 139,079 |
| Nov 08 2019 | 22.69 | 0.43 | 1.93% | 22.32 | 22.85 | 22.15 | 93,506 |
| Nov 07 2019 | 22.26 | -1.20 | -5.12% | 23.20 | 23.47 | 21.38 | 223,516 |
