Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Salisbury Bancorp Inc | SAL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.88 | 27.88 |
SAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 23.58 | 28.34 | 19.8901 | 25.00 | 9,180 | 4.30 | 18.24% |
3 Years | 41.90 | 59.90 | 19.8901 | 37.02 | 7,193 | -14.02 | -33.46% |
5 Years | 41.50 | 59.90 | 19.8901 | 38.09 | 6,393 | -13.62 | -32.82% |
SAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 18 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 17 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 16 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 15 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 12 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 11 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 10 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 09 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 08 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 05 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 04 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 03 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 02 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Apr 01 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Mar 28 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Mar 27 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Mar 26 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Mar 25 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Mar 22 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Mar 21 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Mar 20 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |