Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SAI TECH Global Corporation | SAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -2.20% | 0.8001 | 04:42:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8181 |
SAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.0677 | 0.80 | 0.92101 | 34,958 | -0.2499 | -23.80% |
| 1 Month | 1.13 | 1.2299 | 0.80 | 1.05 | 31,213 | -0.3299 | -29.19% |
| 3 Months | 0.8299 | 1.30 | 0.786 | 1.07 | 82,916 | -0.0298 | -3.59% |
| 6 Months | 0.9026 | 1.65 | 0.786 | 1.15 | 109,862 | -0.1025 | -11.36% |
| 1 Year | 3.86 | 4.81 | 0.786 | 3.16 | 494,270 | -3.06 | -79.27% |
| 3 Years | 10.00 | 10.8834 | 0.786 | 3.71 | 393,291 | -9.20 | -92.00% |
| 5 Years | 10.00 | 10.8834 | 0.786 | 3.71 | 393,291 | -9.20 | -92.00% |
SAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.8181 | -0.08935 | -9.85% | 0.93 | 0.93 | 0.80 | 55,041 |
| Apr 12 2024 | 0.90745 | -0.07225 | -7.37% | 1.00 | 1.00 | 0.90 | 28,076 |
| Apr 11 2024 | 0.9797 | 0.0096 | 0.99% | 0.9601 | 0.9891 | 0.9569 | 11,020 |
| Apr 10 2024 | 0.9701 | -0.0699 | -6.72% | 1.06 | 1.06 | 0.9551 | 60,136 |
| Apr 09 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.0677 | 1.00 | 20,586 |
| Apr 08 2024 | 1.05 | -0.03 | -2.78% | 1.12 | 1.1202 | 1.02 | 33,266 |
| Apr 05 2024 | 1.08 | -0.03 | -2.70% | 1.13 | 1.13 | 1.07 | 6,250 |
| Apr 04 2024 | 1.11 | 0.07 | 6.73% | 1.03 | 1.1389 | 1.03 | 38,691 |
| Apr 03 2024 | 1.04 | -0.02 | -1.89% | 1.08 | 1.08 | 1.00 | 19,613 |
| Apr 02 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.10 | 1.06 | 17,538 |
| Apr 01 2024 | 1.10 | -0.06 | -5.17% | 1.18 | 1.19 | 1.04 | 22,503 |
| Mar 28 2024 | 1.16 | 0.10 | 9.43% | 1.04 | 1.20 | 1.04 | 53,146 |
| Mar 27 2024 | 1.06 | -0.06 | -5.36% | 1.17 | 1.17 | 1.03 | 68,052 |
| Mar 26 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.1404 | 1.09 | 11,576 |
| Mar 25 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.20 | 1.06 | 30,037 |
| Mar 22 2024 | 1.13 | -0.04 | -3.00% | 1.17 | 1.17 | 1.12 | 16,667 |
| Mar 21 2024 | 1.165 | -0.01 | -0.43% | 1.17 | 1.2299 | 1.15 | 50,418 |
| Mar 20 2024 | 1.17 | 0.10 | 9.35% | 1.09 | 1.19 | 1.09 | 27,392 |
| Mar 19 2024 | 1.07 | -0.08 | -7.21% | 1.13 | 1.14 | 1.06 | 23,112 |
| Mar 18 2024 | 1.1531 | -0.12 | -9.20% | 1.19 | 1.25 | 1.1201 | 73,406 |
