Register to chat with like-minded investors on our interactive forums.
SAFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 78.87 | 0.65 | 0.83% | 78.52 | 79.835 | 78.52 | 47,322 |
| Apr 17 2024 | 78.22 | -1.52 | -1.91% | 79.87 | 80.00 | 78.16 | 41,118 |
| Apr 16 2024 | 79.74 | 0.81 | 1.03% | 78.93 | 80.08 | 78.54 | 37,857 |
| Apr 15 2024 | 78.93 | 0.83 | 1.06% | 78.25 | 78.93 | 77.85 | 49,525 |
| Apr 12 2024 | 78.10 | 0.70 | 0.90% | 77.40 | 78.18 | 77.24 | 34,922 |
| Apr 11 2024 | 77.40 | -1.05 | -1.34% | 78.78 | 78.78 | 77.40 | 34,737 |
| Apr 10 2024 | 78.45 | 1.14 | 1.47% | 76.37 | 78.47 | 76.34 | 60,117 |
| Apr 09 2024 | 77.31 | -0.76 | -0.97% | 78.53 | 78.64 | 76.87 | 24,918 |
| Apr 08 2024 | 78.07 | -0.03 | -0.04% | 77.94 | 78.97 | 77.685 | 29,518 |
| Apr 05 2024 | 78.10 | -2.17 | -2.70% | 79.96 | 79.96 | 78.03 | 44,944 |
| Apr 04 2024 | 80.27 | -0.36 | -0.45% | 81.06 | 81.41 | 80.215 | 40,984 |
| Apr 03 2024 | 80.63 | -0.35 | -0.43% | 80.58 | 81.28 | 80.30 | 40,706 |
| Apr 02 2024 | 80.98 | -0.09 | -0.11% | 80.65 | 81.10 | 80.23 | 60,733 |
| Apr 01 2024 | 81.07 | -1.12 | -1.36% | 82.04 | 83.00 | 80.53 | 42,692 |
| Mar 28 2024 | 82.19 | 0.42 | 0.51% | 82.00 | 83.15 | 81.25 | 50,796 |
| Mar 27 2024 | 81.77 | 1.31 | 1.63% | 80.88 | 81.83 | 80.84 | 41,773 |
| Mar 26 2024 | 80.46 | -0.06 | -0.07% | 80.81 | 81.01 | 80.11 | 49,601 |
| Mar 25 2024 | 80.52 | 0.01 | 0.01% | 80.51 | 81.30 | 80.24 | 20,447 |
| Mar 22 2024 | 80.51 | -0.35 | -0.43% | 81.26 | 81.26 | 80.32 | 32,586 |
| Mar 21 2024 | 80.86 | 0.04 | 0.05% | 80.80 | 81.85 | 80.46 | 53,199 |
| Mar 20 2024 | 80.82 | 0.60 | 0.75% | 79.80 | 81.38 | 79.79 | 47,752 |
| Mar 19 2024 | 80.22 | -0.18 | -0.22% | 80.53 | 80.915 | 80.15 | 49,994 |
| Mar 18 2024 | 80.40 | -2.03 | -2.46% | 81.86 | 81.965 | 79.8699 | 61,126 |
| Mar 15 2024 | 82.43 | 2.19 | 2.73% | 79.91 | 82.43 | 79.86 | 204,486 |
| Mar 14 2024 | 80.24 | -1.14 | -1.40% | 81.06 | 81.91 | 79.6505 | 58,570 |
| Mar 13 2024 | 81.38 | 1.18 | 1.47% | 80.57 | 81.47 | 80.025 | 49,967 |
| Mar 12 2024 | 80.20 | 1.24 | 1.57% | 78.64 | 80.42 | 78.64 | 66,240 |
| Mar 11 2024 | 78.96 | 0.18 | 0.23% | 78.78 | 79.10 | 78.46 | 36,033 |
| Mar 08 2024 | 78.78 | -0.23 | -0.29% | 79.45 | 79.45 | 78.385 | 83,517 |
| Mar 07 2024 | 79.01 | -0.77 | -0.97% | 79.47 | 79.80 | 78.72 | 72,545 |
| Mar 06 2024 | 79.78 | 1.21 | 1.54% | 79.17 | 79.81 | 78.22 | 71,000 |
| Mar 05 2024 | 78.57 | -1.69 | -2.11% | 80.40 | 80.48 | 78.56 | 50,569 |
| Mar 04 2024 | 80.26 | 0.22 | 0.27% | 79.42 | 81.025 | 79.42 | 45,167 |
| Mar 01 2024 | 80.04 | -2.12 | -2.58% | 82.00 | 82.00 | 79.41 | 55,810 |
| Feb 29 2024 | 82.16 | -0.01 | -0.01% | 82.11 | 82.41 | 81.00 | 56,117 |
| Feb 28 2024 | 82.17 | -3.44 | -4.02% | 84.79 | 85.47 | 81.45 | 65,131 |
| Feb 27 2024 | 85.61 | 0.19 | 0.22% | 85.29 | 86.04 | 84.68 | 48,065 |
| Feb 26 2024 | 85.42 | 0.45 | 0.53% | 84.46 | 85.73 | 83.825 | 51,867 |
| Feb 23 2024 | 84.97 | -1.98 | -2.28% | 87.10 | 87.51 | 84.70 | 62,149 |
| Feb 22 2024 | 86.95 | 1.20 | 1.40% | 85.16 | 86.95 | 84.63 | 109,558 |
| Feb 21 2024 | 85.75 | -0.67 | -0.78% | 86.48 | 86.62 | 85.40 | 53,050 |
| Feb 20 2024 | 86.42 | -0.74 | -0.85% | 86.54 | 87.8035 | 86.0238 | 63,386 |
| Feb 16 2024 | 87.16 | 0.35 | 0.40% | 87.24 | 88.72 | 86.81 | 64,748 |
| Feb 15 2024 | 86.81 | 2.08 | 2.45% | 85.35 | 86.94 | 84.69 | 61,465 |
| Feb 14 2024 | 84.73 | 1.48 | 1.78% | 83.75 | 84.88 | 82.67 | 62,978 |
| Feb 13 2024 | 83.25 | -1.72 | -2.02% | 84.25 | 85.05 | 82.58 | 91,721 |
| Feb 12 2024 | 84.97 | 0.52 | 0.62% | 84.23 | 85.67 | 83.96 | 73,124 |
| Feb 09 2024 | 84.45 | 2.15 | 2.61% | 82.63 | 84.55 | 82.25 | 48,761 |
| Feb 08 2024 | 82.30 | 1.23 | 1.52% | 81.10 | 82.65 | 80.9845 | 33,429 |
| Feb 07 2024 | 81.07 | -0.88 | -1.07% | 81.81 | 81.95 | 80.91 | 41,844 |
| Feb 06 2024 | 81.95 | -0.82 | -0.99% | 82.45 | 83.11 | 81.63 | 40,859 |
| Feb 05 2024 | 82.77 | -0.47 | -0.56% | 82.52 | 83.30 | 82.15 | 54,120 |
| Feb 02 2024 | 83.24 | -1.37 | -1.62% | 83.92 | 84.98 | 82.99 | 47,374 |
| Feb 01 2024 | 84.61 | 1.30 | 1.56% | 83.21 | 84.79 | 83.10 | 66,407 |
| Jan 31 2024 | 83.31 | -1.59 | -1.87% | 85.00 | 85.69 | 83.25 | 83,931 |
| Jan 30 2024 | 84.90 | 0.27 | 0.32% | 84.37 | 84.90 | 84.37 | 40,237 |
| Jan 29 2024 | 84.63 | 0.55 | 0.65% | 84.10 | 84.63 | 83.765 | 43,975 |
| Jan 26 2024 | 84.08 | 0.34 | 0.41% | 84.05 | 84.19 | 83.31 | 61,065 |
| Jan 25 2024 | 83.74 | 1.47 | 1.79% | 82.82 | 83.80 | 82.54 | 78,110 |
| Jan 24 2024 | 82.27 | 2.04 | 2.54% | 80.77 | 82.62 | 80.5651 | 66,615 |
| Jan 23 2024 | 80.23 | -0.31 | -0.38% | 80.86 | 81.36 | 80.14 | 49,419 |
| Jan 22 2024 | 80.54 | 1.55 | 1.96% | 79.17 | 80.71 | 78.485 | 68,922 |
