SAExploration Historical Data - SAEX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SAExploration Holdings Inc SAEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.4746 0.00 0.00 0.00 1.4746 04:01:55
more quote information »

SAEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.521.051.3165,5090.374634.05%
1 Month1.922.280.951.46100,556-0.4454-23.2%
3 Months3.043.800.952.54180,874-1.57-51.49%
6 Months1.994.600.952.66256,323-0.5154-25.9%
1 Year3.304.600.952.95243,167-1.83-55.32%
3 Years109.00132.400.9517.62309,855-107.53-98.65%
5 Years9,828.0011,340.000.95217.72338,132-9,826.53-99.98%

SAEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1.4746 0.31 27.12% 1.12 1.52 1.12 176,802
Mar 26 2020 1.16 0.00 0.0% 1.19 1.21 1.10 26,483
Mar 25 2020 1.16 -0.02 -1.69% 1.15 1.24 1.10 52,224
Mar 24 2020 1.18 0.01 0.85% 1.16 1.2219 1.09 58,068
Mar 23 2020 1.17 0.02 1.75% 1.10 1.18 1.05 27,251
Mar 20 2020 1.1499 -0.06 -4.97% 1.19 1.35 1.00 207,740
Mar 19 2020 1.21 0.21 21.0% 1.03 1.25 0.95 250,032
Mar 18 2020 1.00 -0.12 -10.71% 1.16 1.16 0.99 102,766
Mar 17 2020 1.12 0.05 4.67% 1.12 1.2277 1.0754 37,327
Mar 16 2020 1.07 -0.19 -15.08% 1.08 1.21 1.03 30,510
Mar 13 2020 1.26 0.02 1.61% 1.29 1.30 1.16 59,090
Mar 12 2020 1.24 -0.07 -5.34% 1.06 1.26 1.06 49,426
Mar 11 2020 1.31 -0.01 -0.76% 1.25 1.36 1.25 55,685
Mar 10 2020 1.32 -0.09 -6.38% 1.52 1.6099 1.29 133,034
Mar 09 2020 1.41 -0.49 -25.79% 1.64 1.91 1.41 274,432
Mar 06 2020 1.90 -0.04 -2.06% 2.02 2.02 1.81 69,621
Mar 05 2020 1.94 -0.21 -9.77% 2.10 2.17 1.94 63,627
Mar 04 2020 2.15 0.10 4.93% 2.05 2.1899 2.00 79,387
Mar 03 2020 2.0489 -0.12 -5.58% 2.28 2.28 2.00 62,396
Mar 02 2020 2.17 0.26 13.61% 1.92 2.18 1.8828 243,559
See More Historical Prices »


Your Recent History
NASDAQ
SAEX
SAExplorat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.