Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rubius Therapeutics Inc | RUBY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.083 |
RUBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.4308 | 0.47 | 0.083 | 0.1743247 | 2,972,699 | -0.3478 | -80.73% |
3 Years | 4.73 | 38.71 | 0.083 | 5.96 | 1,556,861 | -4.65 | -98.25% |
5 Years | 22.19 | 38.71 | 0.083 | 6.55 | 980,268 | -22.11 | -99.63% |
RUBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 02 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 29 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 28 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 27 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 26 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 25 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 22 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 21 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 20 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 19 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 18 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 15 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 14 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 13 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 12 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 11 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 08 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 07 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 06 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
Sep 05 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |