| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubius Therapeutics Inc | RUBY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.083 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.083 |
RUBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.4308 | 0.47 | 0.083 | 0.1743247 | 2,972,699 | -0.3478 | -80.73% |
| 3 Years | 4.73 | 38.71 | 0.083 | 5.96 | 1,556,861 | -4.65 | -98.25% |
| 5 Years | 22.19 | 38.71 | 0.083 | 6.55 | 980,268 | -22.11 | -99.63% |
RUBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 29 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 28 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 27 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 26 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 25 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 22 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 21 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 20 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 19 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 18 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 15 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 14 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 13 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 12 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 11 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 08 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 07 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 06 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| Sep 05 2023 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |