Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Royal Gold Inc | RGLD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
120.25 | 118.89 | 122.44 | 121.81 | 119.19 |
RGLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.60 | 122.44 | 108.95 | 113.76 | 415,437 | 10.39 | 9.23% |
1 Month | 102.48 | 122.44 | 101.76 | 111.34 | 479,305 | 20.51 | 20.01% |
3 Months | 118.02 | 125.33 | 100.55 | 112.02 | 399,713 | 4.97 | 4.21% |
6 Months | 105.73 | 125.33 | 100.55 | 112.44 | 389,582 | 17.26 | 16.32% |
1 Year | 126.17 | 147.82 | 100.55 | 117.29 | 400,041 | -3.18 | -2.52% |
3 Years | 105.00 | 147.82 | 84.54 | 113.46 | 447,468 | 17.99 | 17.13% |
5 Years | 92.20 | 147.9999 | 59.78 | 113.15 | 478,871 | 30.79 | 33.39% |
RGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 121.81 | 2.62 | 2.20% | 120.25 | 122.44 | 118.89 | 611,810 |
Mar 27 2024 | 119.19 | 9.13 | 8.30% | 112.11 | 119.87 | 111.43 | 820,997 |
Mar 26 2024 | 110.06 | -0.94 | -0.85% | 112.18 | 112.25 | 110.01 | 199,038 |
Mar 25 2024 | 111.00 | 1.83 | 1.68% | 110.30 | 112.29 | 110.255 | 399,698 |
Mar 22 2024 | 109.17 | -1.09 | -0.99% | 109.37 | 110.26 | 108.95 | 298,070 |
Mar 21 2024 | 110.26 | -1.54 | -1.38% | 112.60 | 113.2976 | 110.01 | 359,381 |
Mar 20 2024 | 111.80 | 3.45 | 3.18% | 107.75 | 112.86 | 107.33 | 379,278 |
Mar 19 2024 | 108.35 | -1.84 | -1.67% | 109.34 | 109.40 | 107.9175 | 400,557 |
Mar 18 2024 | 110.19 | -1.35 | -1.21% | 111.01 | 111.5221 | 109.92 | 366,075 |
Mar 15 2024 | 111.54 | -0.12 | -0.11% | 111.54 | 112.4056 | 111.195 | 1,258,589 |
Mar 14 2024 | 111.66 | -2.46 | -2.16% | 113.45 | 113.66 | 111.08 | 386,893 |
Mar 13 2024 | 114.12 | 2.08 | 1.86% | 112.66 | 114.73 | 112.66 | 341,631 |
Mar 12 2024 | 112.04 | -2.87 | -2.50% | 113.37 | 113.55 | 111.4196 | 353,863 |
Mar 11 2024 | 114.91 | 2.16 | 1.92% | 113.00 | 116.29 | 112.07 | 675,094 |
Mar 08 2024 | 112.75 | 1.03 | 0.92% | 112.66 | 113.00 | 110.78 | 456,612 |
Mar 07 2024 | 111.72 | 0.98 | 0.88% | 111.81 | 112.48 | 110.88 | 395,116 |
Mar 06 2024 | 110.74 | 0.31 | 0.28% | 111.38 | 112.9999 | 110.45 | 390,451 |
Mar 05 2024 | 110.43 | 0.09 | 0.08% | 111.38 | 111.97 | 109.40 | 531,118 |
Mar 04 2024 | 110.34 | 4.69 | 4.44% | 107.58 | 111.56 | 107.52 | 594,771 |
Mar 01 2024 | 105.65 | 3.02 | 2.94% | 103.59 | 106.60 | 101.935 | 490,020 |
Feb 29 2024 | 102.63 | 1.33 | 1.31% | 102.48 | 103.15 | 101.76 | 491,339 |