ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RGLD Royal Gold Inc

122.99
3.80 (3.19%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Royal Gold Inc RGLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.80 3.19% 122.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
120.25 118.89 122.44 121.81 119.19
more quote information »

RGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.60122.44108.95113.76415,43710.399.23%
1 Month102.48122.44101.76111.34479,30520.5120.01%
3 Months118.02125.33100.55112.02399,7134.974.21%
6 Months105.73125.33100.55112.44389,58217.2616.32%
1 Year126.17147.82100.55117.29400,041-3.18-2.52%
3 Years105.00147.8284.54113.46447,46817.9917.13%
5 Years92.20147.999959.78113.15478,87130.7933.39%

RGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 121.81 2.62 2.20% 120.25 122.44 118.89 611,810
Mar 27 2024 119.19 9.13 8.30% 112.11 119.87 111.43 820,997
Mar 26 2024 110.06 -0.94 -0.85% 112.18 112.25 110.01 199,038
Mar 25 2024 111.00 1.83 1.68% 110.30 112.29 110.255 399,698
Mar 22 2024 109.17 -1.09 -0.99% 109.37 110.26 108.95 298,070
Mar 21 2024 110.26 -1.54 -1.38% 112.60 113.2976 110.01 359,381
Mar 20 2024 111.80 3.45 3.18% 107.75 112.86 107.33 379,278
Mar 19 2024 108.35 -1.84 -1.67% 109.34 109.40 107.9175 400,557
Mar 18 2024 110.19 -1.35 -1.21% 111.01 111.5221 109.92 366,075
Mar 15 2024 111.54 -0.12 -0.11% 111.54 112.4056 111.195 1,258,589
Mar 14 2024 111.66 -2.46 -2.16% 113.45 113.66 111.08 386,893
Mar 13 2024 114.12 2.08 1.86% 112.66 114.73 112.66 341,631
Mar 12 2024 112.04 -2.87 -2.50% 113.37 113.55 111.4196 353,863
Mar 11 2024 114.91 2.16 1.92% 113.00 116.29 112.07 675,094
Mar 08 2024 112.75 1.03 0.92% 112.66 113.00 110.78 456,612
Mar 07 2024 111.72 0.98 0.88% 111.81 112.48 110.88 395,116
Mar 06 2024 110.74 0.31 0.28% 111.38 112.9999 110.45 390,451
Mar 05 2024 110.43 0.09 0.08% 111.38 111.97 109.40 531,118
Mar 04 2024 110.34 4.69 4.44% 107.58 111.56 107.52 594,771
Mar 01 2024 105.65 3.02 2.94% 103.59 106.60 101.935 490,020
Feb 29 2024 102.63 1.33 1.31% 102.48 103.15 101.76 491,339
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock