Register to chat with like-minded investors on our interactive forums.
RMTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.49 | -0.04 | -2.61% | 1.54 | 1.54 | 1.45 | 54,308 |
| Apr 23 2024 | 1.53 | 0.02 | 0.99% | 1.50 | 1.55 | 1.50 | 32,304 |
| Apr 22 2024 | 1.515 | 0.06 | 4.48% | 1.47 | 1.54 | 1.45 | 136,340 |
| Apr 19 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.5001 | 1.45 | 81,533 |
| Apr 18 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.57 | 1.45 | 220,842 |
| Apr 17 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.53 | 1.45 | 156,073 |
| Apr 16 2024 | 1.49 | -0.04 | -2.30% | 1.52 | 1.5865 | 1.47 | 106,699 |
| Apr 15 2024 | 1.525 | -0.08 | -4.69% | 1.58 | 1.60 | 1.51 | 111,770 |
| Apr 12 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.6299 | 1.56 | 64,486 |
| Apr 11 2024 | 1.62 | 0.04 | 2.53% | 1.62 | 1.63 | 1.5657 | 123,321 |
| Apr 10 2024 | 1.58 | -0.03 | -1.86% | 1.5826 | 1.64 | 1.56 | 115,471 |
| Apr 09 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.6767 | 1.58 | 180,204 |
| Apr 08 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.66 | 1.60 | 175,340 |
| Apr 05 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.70 | 1.64 | 96,083 |
| Apr 04 2024 | 1.69 | 0.06 | 3.68% | 1.64 | 1.75 | 1.64 | 172,094 |
| Apr 03 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6573 | 1.5903 | 231,730 |
| Apr 02 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.7299 | 1.64 | 135,084 |
| Apr 01 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.81 | 1.6241 | 431,574 |
| Mar 28 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.70 | 1.60 | 349,810 |
| Mar 27 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.68 | 1.58 | 254,175 |
| Mar 26 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.70 | 1.57 | 432,693 |
| Mar 25 2024 | 1.62 | -0.09 | -5.26% | 1.68 | 1.70 | 1.60 | 310,507 |
| Mar 22 2024 | 1.71 | 0.19 | 12.50% | 1.45 | 1.72 | 1.44 | 643,633 |
| Mar 21 2024 | 1.52 | -0.13 | -7.88% | 1.75 | 1.76 | 1.475 | 1,580,374 |
| Mar 20 2024 | 1.65 | 0.24 | 17.02% | 1.43 | 1.70 | 1.43 | 560,782 |
| Mar 19 2024 | 1.41 | 0.02 | 1.44% | 1.41 | 1.46 | 1.38 | 162,541 |
| Mar 18 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.49 | 1.36 | 160,352 |
| Mar 15 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.4299 | 1.35 | 173,546 |
| Mar 14 2024 | 1.39 | -0.07 | -4.79% | 1.48 | 1.51 | 1.37 | 166,126 |
| Mar 13 2024 | 1.46 | 0.02 | 1.39% | 1.46 | 1.50 | 1.45 | 73,589 |
| Mar 12 2024 | 1.44 | -0.10 | -6.49% | 1.55 | 1.56 | 1.42 | 320,980 |
| Mar 11 2024 | 1.54 | 0.02 | 1.32% | 1.50 | 1.58 | 1.45 | 279,446 |
| Mar 08 2024 | 1.52 | -0.01 | -0.65% | 1.57 | 1.60 | 1.4605 | 124,143 |
| Mar 07 2024 | 1.53 | 0.03 | 2.00% | 1.48 | 1.57 | 1.4376 | 138,756 |
| Mar 06 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.42 | 148,363 |
| Mar 05 2024 | 1.48 | 0.01 | 0.68% | 1.50 | 1.53 | 1.40 | 128,541 |
| Mar 04 2024 | 1.47 | -0.09 | -5.77% | 1.58 | 1.59 | 1.40 | 244,183 |
| Mar 01 2024 | 1.56 | 0.15 | 10.64% | 1.45 | 1.5801 | 1.3643 | 328,009 |
| Feb 29 2024 | 1.41 | 0.05 | 3.68% | 1.38 | 1.43 | 1.33 | 243,709 |
| Feb 28 2024 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 1.29 | 129,098 |
| Feb 27 2024 | 1.37 | 0.00 | 0.00% | 1.36 | 1.39 | 1.31 | 190,660 |
| Feb 26 2024 | 1.37 | 0.11 | 8.73% | 1.25 | 1.37 | 1.245 | 154,235 |
| Feb 23 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.29 | 1.23 | 165,470 |
| Feb 22 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.3199 | 1.25 | 238,593 |
| Feb 21 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.3798 | 1.30 | 202,017 |
| Feb 20 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.36 | 1.29 | 84,028 |
| Feb 16 2024 | 1.35 | -0.04 | -2.88% | 1.37 | 1.43 | 1.32 | 160,261 |
| Feb 15 2024 | 1.39 | 0.10 | 7.75% | 1.30 | 1.39 | 1.2501 | 99,531 |
| Feb 14 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.33 | 1.24 | 164,440 |
| Feb 13 2024 | 1.29 | -0.05 | -3.73% | 1.2928 | 1.35 | 1.25 | 138,218 |
| Feb 12 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.41 | 1.2813 | 216,668 |
| Feb 09 2024 | 1.30 | 0.07 | 5.69% | 1.24 | 1.30 | 1.2305 | 146,123 |
| Feb 08 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.28 | 1.198 | 221,956 |
| Feb 07 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 1.21 | 78,962 |
| Feb 06 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.29 | 1.20 | 156,456 |
| Feb 05 2024 | 1.25 | -0.05 | -3.85% | 1.28 | 1.28 | 1.16 | 197,071 |
| Feb 02 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.30 | 1.21 | 350,099 |
| Feb 01 2024 | 1.30 | -0.02 | -1.52% | 1.35 | 1.35 | 1.26 | 128,330 |
| Jan 31 2024 | 1.32 | -0.10 | -7.04% | 1.39 | 1.41 | 1.32 | 170,996 |
| Jan 30 2024 | 1.42 | 0.08 | 5.97% | 1.33 | 1.45 | 1.30 | 222,386 |
| Jan 29 2024 | 1.34 | -0.08 | -5.63% | 1.42 | 1.43 | 1.34 | 98,544 |
| Jan 26 2024 | 1.42 | 0.04 | 2.90% | 1.38 | 1.44 | 1.36 | 87,260 |
