Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rimini Street Inc | RMNI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.38% | 2.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.91 | 2.91 | 3.05 | 2.94 | 2.90 |
RMNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.05 | 2.805 | 2.89 | 224,304 | -0.03 | -1.01% |
| 1 Month | 3.12 | 3.36 | 2.73 | 3.07 | 266,263 | -0.18 | -5.77% |
| 3 Months | 3.36 | 3.43 | 2.73 | 3.13 | 256,349 | -0.42 | -12.50% |
| 6 Months | 2.16 | 3.435 | 2.005 | 3.05 | 337,988 | 0.78 | 36.11% |
| 1 Year | 3.98 | 5.32 | 2.005 | 3.07 | 421,591 | -1.04 | -26.13% |
| 3 Years | 8.32 | 11.52 | 2.005 | 5.34 | 448,359 | -5.38 | -64.66% |
| 5 Years | 5.19 | 11.52 | 2.005 | 5.47 | 336,914 | -2.25 | -43.35% |
RMNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.94 | 0.04 | 1.38% | 2.91 | 3.05 | 2.91 | 266,311 |
| Apr 16 2024 | 2.90 | 0.02 | 0.69% | 2.82 | 2.96 | 2.81 | 182,361 |
| Apr 15 2024 | 2.88 | 0.02 | 0.70% | 2.83 | 2.91 | 2.805 | 307,634 |
| Apr 12 2024 | 2.86 | -0.10 | -3.38% | 2.90 | 2.99 | 2.84 | 277,234 |
| Apr 11 2024 | 2.96 | 0.05 | 1.72% | 2.95 | 2.96 | 2.91 | 144,205 |
| Apr 10 2024 | 2.91 | -0.13 | -4.28% | 2.97 | 2.97 | 2.89 | 210,086 |
| Apr 09 2024 | 3.04 | 0.08 | 2.70% | 2.95 | 3.07 | 2.84 | 261,798 |
| Apr 08 2024 | 2.96 | 0.08 | 2.78% | 2.85 | 2.96 | 2.73 | 693,432 |
| Apr 05 2024 | 2.88 | -0.19 | -6.19% | 3.04 | 3.08 | 2.865 | 333,099 |
| Apr 04 2024 | 3.07 | -0.09 | -2.85% | 3.17 | 3.24 | 3.05 | 329,978 |
| Apr 03 2024 | 3.16 | 0.01 | 0.32% | 3.13 | 3.18 | 3.13 | 210,244 |
| Apr 02 2024 | 3.15 | -0.21 | -6.25% | 3.36 | 3.36 | 3.13 | 260,513 |
| Apr 01 2024 | 3.36 | 0.10 | 3.07% | 3.29 | 3.36 | 3.235 | 319,453 |
| Mar 28 2024 | 3.26 | 0.10 | 3.16% | 3.14 | 3.3494 | 3.14 | 307,809 |
| Mar 27 2024 | 3.16 | -0.03 | -0.94% | 3.20 | 3.215 | 3.155 | 243,761 |
| Mar 26 2024 | 3.19 | 0.02 | 0.63% | 3.20 | 3.24 | 3.18 | 137,900 |
| Mar 25 2024 | 3.17 | 0.02 | 0.63% | 3.13 | 3.21 | 3.125 | 180,150 |
| Mar 22 2024 | 3.15 | -0.04 | -1.25% | 3.16 | 3.1997 | 3.13 | 213,186 |
| Mar 21 2024 | 3.19 | -0.09 | -2.74% | 3.23 | 3.29 | 3.18 | 231,502 |
| Mar 20 2024 | 3.28 | 0.15 | 4.63% | 3.12 | 3.28 | 3.12 | 214,649 |
| Mar 19 2024 | 3.135 | -0.01 | -0.16% | 3.15 | 3.17 | 3.13 | 191,082 |
| Mar 18 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.18 | 3.13 | 177,163 |
