RIGL

Rigel Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rigel Pharmaceuticals Inc RIGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.66% 3.68 19:27:43
Open Price Low Price High Price Close Price Prev Close
3.63 3.4532 3.73 3.71 3.62
more quote information »

RIGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.334.053.0053.564,333,4850.3510.51%
1 Month3.794.053.0053.582,727,384-0.11-2.9%
3 Months4.905.1033.0053.803,441,248-1.22-24.9%
6 Months2.805.502.61173.803,294,8700.8831.43%
1 Year1.805.501.713.384,212,5261.88104.44%
3 Years3.925.501.233.002,563,739-0.24-6.12%
5 Years2.315.501.233.092,131,2991.3759.31%

RIGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 3.71 0.09 2.49% 3.63 3.73 3.4532 2,183,008
May 13 2021 3.62 -0.07 -1.9% 3.69 3.76 3.58 3,697,742
May 12 2021 3.69 0.47 14.6% 3.25 4.05 3.21 12,287,199
May 11 2021 3.22 0.05 1.58% 3.12 3.28 3.005 2,260,969
May 10 2021 3.17 -0.21 -6.21% 3.35 3.3201 3.16 1,716,668
May 07 2021 3.38 0.12 3.68% 3.33 3.43 3.29 1,704,849
May 06 2021 3.26 -0.21 -6.05% 3.47 3.47 3.20 3,327,987
May 05 2021 3.47 0.03 0.87% 3.48 3.52 3.39 2,129,031
May 04 2021 3.44 -0.21 -5.75% 3.67 3.69 3.42 2,427,628
May 03 2021 3.65 -0.07 -1.88% 3.75 3.77 3.62 1,288,837
Apr 30 2021 3.72 0.02 0.54% 3.63 3.78 3.62 1,287,070
Apr 29 2021 3.70 -0.08 -2.12% 3.79 3.80 3.625 2,810,760
Apr 28 2021 3.78 -0.05 -1.31% 3.81 3.90 3.76 1,975,794
Apr 27 2021 3.83 -0.07 -1.79% 3.96 3.97 3.80 1,343,912
Apr 26 2021 3.90 0.25 6.85% 3.68 3.90 3.67 1,569,732
Apr 23 2021 3.65 -0.01 -0.27% 3.70 3.81 3.62 3,234,871
Apr 22 2021 3.66 -0.03 -0.81% 3.68 3.79 3.56 1,819,259
Apr 21 2021 3.69 0.14 3.94% 3.52 3.69 3.41 1,718,031
Apr 20 2021 3.55 0.07 2.16% 3.47 3.58 3.42 3,913,427
Apr 19 2021 3.475 -0.11 -2.93% 3.56 3.59 3.36 2,500,996
Apr 16 2021 3.58 -0.20 -5.29% 3.79 3.79 3.53 2,973,238
See More Historical Prices »


Your Recent History
NASDAQ
RIGL
Rigel Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.