Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rigel Pharmaceuticals Inc | RIGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.95% | 1.06 | 19:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.01 | 1.09 | 1.08 | 1.05 |
RIGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.24 | 1.01 | 1.15 | 1,416,796 | -0.15 | -12.40% |
| 1 Month | 1.46 | 1.505 | 1.01 | 1.27 | 1,530,197 | -0.40 | -27.40% |
| 3 Months | 1.26 | 1.73 | 1.01 | 1.34 | 1,353,848 | -0.20 | -15.87% |
| 6 Months | 0.9494 | 1.73 | 0.712 | 1.20 | 1,266,453 | 0.1106 | 11.65% |
| 1 Year | 1.22 | 1.96 | 0.712 | 1.28 | 1,404,345 | -0.16 | -13.11% |
| 3 Years | 3.56 | 4.62 | 0.64 | 1.76 | 2,417,473 | -2.50 | -70.22% |
| 5 Years | 2.36 | 5.50 | 0.64 | 2.31 | 2,553,326 | -1.30 | -55.08% |
RIGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 1.01 | 812,732 |
| Apr 18 2024 | 1.05 | -0.06 | -5.41% | 1.12 | 1.12 | 1.05 | 1,236,202 |
| Apr 17 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.1599 | 1.105 | 578,022 |
| Apr 16 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.1596 | 1.10 | 754,942 |
| Apr 15 2024 | 1.15 | -0.05 | -4.17% | 1.19 | 1.19 | 1.14 | 768,549 |
| Apr 12 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.24 | 1.18 | 3,746,263 |
| Apr 11 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.265 | 1.22 | 581,179 |
| Apr 10 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.25 | 1.19 | 892,173 |
| Apr 09 2024 | 1.25 | -0.01 | -0.79% | 1.28 | 1.30 | 1.22 | 3,445,492 |
| Apr 08 2024 | 1.26 | -0.04 | -3.08% | 1.315 | 1.315 | 1.22 | 6,359,524 |
| Apr 05 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.305 | 1.255 | 1,411,688 |
| Apr 04 2024 | 1.29 | -0.04 | -3.01% | 1.36 | 1.36 | 1.275 | 856,839 |
| Apr 03 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.36 | 1.30 | 544,829 |
| Apr 02 2024 | 1.33 | -0.01 | -0.75% | 1.27 | 1.33 | 1.26 | 800,786 |
| Apr 01 2024 | 1.34 | -0.14 | -9.46% | 1.44 | 1.445 | 1.175 | 3,721,623 |
| Mar 28 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.505 | 1.46 | 782,318 |
| Mar 27 2024 | 1.49 | 0.07 | 4.93% | 1.43 | 1.50 | 1.40 | 680,282 |
| Mar 26 2024 | 1.42 | -0.02 | -1.39% | 1.46 | 1.48 | 1.42 | 348,006 |
| Mar 25 2024 | 1.44 | 0.02 | 1.41% | 1.44 | 1.46 | 1.40 | 798,093 |
| Mar 22 2024 | 1.42 | -0.03 | -2.07% | 1.46 | 1.466 | 1.41 | 766,932 |
| Mar 21 2024 | 1.45 | 0.03 | 2.11% | 1.43 | 1.47 | 1.41 | 640,550 |
| Mar 20 2024 | 1.42 | 0.05 | 3.65% | 1.39 | 1.44 | 1.34 | 1,802,352 |
