Register to chat with like-minded investors on our interactive forums.
RELL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.31 | 0.19 | 1.88% | 10.09 | 10.40 | 10.05 | 97,946 |
| Apr 22 2024 | 10.12 | -0.34 | -3.20% | 10.40 | 10.475 | 10.00 | 126,255 |
| Apr 19 2024 | 10.455 | 0.32 | 3.21% | 10.15 | 10.545 | 10.15 | 141,735 |
| Apr 18 2024 | 10.13 | 0.27 | 2.74% | 10.00 | 10.295 | 9.90 | 94,457 |
| Apr 17 2024 | 9.86 | -0.05 | -0.50% | 9.96 | 10.03 | 9.77 | 97,675 |
| Apr 16 2024 | 9.91 | 0.01 | 0.10% | 9.75 | 10.07 | 9.71 | 141,516 |
| Apr 15 2024 | 9.90 | 0.11 | 1.12% | 9.62 | 10.1799 | 9.62 | 211,365 |
| Apr 12 2024 | 9.79 | -0.97 | -9.01% | 10.76 | 10.76 | 9.67 | 335,960 |
| Apr 11 2024 | 10.76 | 1.41 | 15.08% | 9.76 | 10.9084 | 9.51 | 631,832 |
| Apr 10 2024 | 9.35 | 0.00 | 0.05% | 9.16 | 9.37 | 9.01 | 201,510 |
| Apr 09 2024 | 9.345 | 0.14 | 1.47% | 9.27 | 9.35 | 9.1753 | 67,546 |
| Apr 08 2024 | 9.21 | 0.07 | 0.77% | 9.14 | 9.3454 | 9.14 | 98,370 |
| Apr 05 2024 | 9.14 | 0.07 | 0.77% | 9.00 | 9.20 | 9.00 | 97,172 |
| Apr 04 2024 | 9.07 | -0.22 | -2.37% | 9.45 | 9.59 | 9.05 | 104,751 |
| Apr 03 2024 | 9.29 | 0.14 | 1.53% | 9.15 | 9.37 | 9.075 | 111,676 |
| Apr 02 2024 | 9.15 | -0.11 | -1.19% | 9.11 | 9.25 | 9.11 | 100,492 |
| Apr 01 2024 | 9.26 | 0.05 | 0.54% | 9.21 | 9.355 | 9.19 | 68,436 |
| Mar 28 2024 | 9.21 | 0.03 | 0.33% | 9.24 | 9.25 | 9.07 | 83,687 |
| Mar 27 2024 | 9.18 | 0.18 | 2.00% | 9.07 | 9.20 | 9.00 | 88,551 |
| Mar 26 2024 | 9.00 | -0.03 | -0.33% | 9.03 | 9.23 | 8.84 | 119,363 |
| Mar 25 2024 | 9.03 | 0.28 | 3.20% | 8.82 | 9.08 | 8.77 | 183,953 |
| Mar 22 2024 | 8.75 | -0.04 | -0.46% | 8.82 | 8.82 | 8.60 | 75,624 |
| Mar 21 2024 | 8.79 | 0.13 | 1.50% | 8.75 | 8.9299 | 8.67 | 87,894 |
| Mar 20 2024 | 8.66 | 0.35 | 4.21% | 8.34 | 8.72 | 8.23 | 116,255 |
| Mar 19 2024 | 8.31 | -0.10 | -1.19% | 8.41 | 8.4106 | 8.24 | 112,184 |
| Mar 18 2024 | 8.41 | 0.01 | 0.12% | 8.38 | 8.5484 | 8.31 | 118,811 |
| Mar 15 2024 | 8.40 | 0.22 | 2.69% | 8.11 | 8.405 | 8.11 | 178,586 |
| Mar 14 2024 | 8.18 | -0.21 | -2.50% | 8.34 | 8.36 | 8.08 | 202,782 |
| Mar 13 2024 | 8.39 | -0.04 | -0.47% | 8.38 | 8.51 | 8.38 | 86,120 |
| Mar 12 2024 | 8.43 | -0.08 | -0.94% | 8.46 | 8.46 | 8.32 | 97,619 |
| Mar 11 2024 | 8.51 | 0.08 | 1.01% | 8.43 | 8.595 | 8.37 | 68,689 |
| Mar 08 2024 | 8.425 | -0.09 | -1.00% | 8.64 | 8.81 | 8.40 | 92,675 |
| Mar 07 2024 | 8.51 | 0.05 | 0.59% | 8.47 | 8.5641 | 8.39 | 83,187 |
| Mar 06 2024 | 8.46 | 0.06 | 0.71% | 8.51 | 8.57 | 8.30 | 92,991 |
| Mar 05 2024 | 8.40 | -0.19 | -2.15% | 8.55 | 8.65 | 8.36 | 125,328 |
| Mar 04 2024 | 8.585 | -0.17 | -1.89% | 8.74 | 8.77 | 8.52 | 165,220 |
| Mar 01 2024 | 8.75 | -0.04 | -0.46% | 8.80 | 8.81 | 8.665 | 109,094 |
| Feb 29 2024 | 8.79 | 0.11 | 1.27% | 8.85 | 9.002 | 8.73 | 82,687 |
| Feb 28 2024 | 8.68 | -0.35 | -3.88% | 8.95 | 8.95 | 8.665 | 116,009 |
| Feb 27 2024 | 9.03 | 0.14 | 1.57% | 8.96 | 9.095 | 8.93 | 133,039 |
| Feb 26 2024 | 8.89 | 0.05 | 0.57% | 8.86 | 9.12 | 8.81 | 110,871 |
| Feb 23 2024 | 8.84 | -0.05 | -0.56% | 8.91 | 8.94 | 8.80 | 182,345 |
| Feb 22 2024 | 8.89 | 0.10 | 1.14% | 8.80 | 8.90 | 8.68 | 136,454 |
| Feb 21 2024 | 8.79 | -0.15 | -1.68% | 8.87 | 8.90 | 8.74 | 132,054 |
| Feb 20 2024 | 8.94 | -0.25 | -2.72% | 9.09 | 9.145 | 8.81 | 157,517 |
| Feb 16 2024 | 9.19 | 0.08 | 0.88% | 9.08 | 9.20 | 8.86 | 377,524 |
| Feb 15 2024 | 9.11 | -0.08 | -0.87% | 9.15 | 9.32 | 8.96 | 263,857 |
| Feb 14 2024 | 9.19 | 0.02 | 0.22% | 9.20 | 9.28 | 9.05 | 179,756 |
| Feb 13 2024 | 9.17 | -0.45 | -4.68% | 9.40 | 9.46 | 9.11 | 219,422 |
| Feb 12 2024 | 9.62 | -0.18 | -1.84% | 9.85 | 9.90 | 9.57 | 203,513 |
| Feb 09 2024 | 9.80 | 0.37 | 3.92% | 9.50 | 9.97 | 9.48 | 122,660 |
| Feb 08 2024 | 9.43 | 0.13 | 1.40% | 9.29 | 9.472 | 9.20 | 107,713 |
| Feb 07 2024 | 9.30 | 0.04 | 0.43% | 9.23 | 9.37 | 9.12 | 140,875 |
| Feb 06 2024 | 9.26 | -0.10 | -1.07% | 9.36 | 9.42 | 9.10 | 157,001 |
| Feb 05 2024 | 9.36 | -0.25 | -2.60% | 9.44 | 9.53 | 9.35 | 162,651 |
| Feb 02 2024 | 9.61 | -0.31 | -3.13% | 9.80 | 9.85 | 9.60 | 112,955 |
| Feb 01 2024 | 9.92 | 0.08 | 0.81% | 9.87 | 10.04 | 9.84 | 118,595 |
| Jan 31 2024 | 9.84 | -0.12 | -1.20% | 10.02 | 10.19 | 9.83 | 99,263 |
| Jan 30 2024 | 9.96 | -0.17 | -1.68% | 10.16 | 10.16 | 9.95 | 120,797 |
| Jan 29 2024 | 10.13 | -0.11 | -1.07% | 10.18 | 10.21 | 9.76 | 260,299 |
| Jan 26 2024 | 10.24 | -0.11 | -1.01% | 10.42 | 10.53 | 10.20 | 94,197 |
| Jan 25 2024 | 10.345 | -0.05 | -0.43% | 10.52 | 10.69 | 10.24 | 120,597 |
