RF Micro Devices Historical Data - RFMD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
(MM) RFMD NASDAQ Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 16.59 0.00 0.00 0.00 16.59 19:00:00
more quote information »

RFMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

RFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Dec 03 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Dec 02 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 29 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 27 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 26 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 25 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 22 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 21 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 20 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 19 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 18 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 15 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 14 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 13 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 12 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 11 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 08 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 07 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 06 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
Nov 05 2019 16.59 0.00 0.0% 16.59 16.59 16.59 0.00
See More Historical Prices »


Your Recent History
NASDAQ
RFMD
RF Micro D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.