ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rezolute Inc

Rezolute Inc (RZLT)

4.86
0.08
(1.67%)
At close: February 12 4:00PM
4.86
0.01
( 0.21% )
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-10.82568807345.455.724.654273775.11669491CS
40.163.404255319154.75.724.44075544.99044593CS
12-0.16-3.187250996025.025.724.073844484.94052847CS
260.5312.24018475754.336.18564.073798435.00408111CS
523.783501.086.18561.044411504.02584158CS
1560.122.531645569624.746.18560.722010473.60092334CS
260-15.28-75.86891757720.1421.20.721524943.96746214CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394033004.860.081.674.735.044.65332859
17393169004.78-0.06-1.244.834.884.65286555
17392305004.84-0.07-1.434.9554.7699999327357
17389713004.91-0.19-3.735.085.134.83366467
17388849005.1-0.47-8.445.595.595.03564313
17387985005.570.071.275.455.725.4597925
17387121005.50.264.965.135.54354.7699999813177
17386257005.24-0.01-0.195.145.324.96315661
17383665005.250.040.775.215.425.17245489
17382801005.210.152.965.15.234.93333053
17381937005.05999990.4610.004.585.14.5601366395
17381073004.60.051.104.544.61634.4753476
17380209004.55-0.26-5.414.754.90994.55624046
17377617004.809999900.005.045.04234.8247514
17376753004.809999900.004.80999994.80999994.80999990
17375889004.8099999-0.11-2.244.915.074.79603782
17375025004.920.051.034.94.9454.73212919
17371569004.870.112.314.824.934.71242779
17370705004.760.112.374.664.874.47315524
17369841004.65-0.07-1.484.74.944.5599999192557
17368977004.72-0.03-0.634.834.984.69411998
17368113004.75-0.15-3.064.80999994.8884.55435938
17365521004.9-0.31-5.955.145.15824.75476943
17363793005.21-0.22-4.055.435.435258838
17362929005.430.224.225.26999995.51999995.25585438
17362065005.21-0.03-0.575.295.42995425412
17359473005.240.091.755.25.355.0599999504559
17358609005.150.255.104.925.244.8501404519
17356881004.90.010.204.924.954.7287661
17356017004.89-0.07-1.414.914.93974.75328967
17353425004.96-0.05-1.005.015.08994.7808292199
17352561005.010.613.614.355.0854.35471977
17350778404.41-0.03-0.684.6784.6784.3495148
17349969004.440.051.144.414.454.3261819
17347377004.390.163.784.24.454.15357180
17346513004.230.153.684.24.32599994.08328996
17345649004.08-0.36-8.114.384.644.07306062
17344785004.44-0.05-1.114.474.55999994.32272613
17343921004.49-0.1-2.184.594.72254.47370012
17341329004.59-0.05-1.084.754.76999994.42535773
17340465004.64-0.3-6.07554.47512210
17339601004.94-0.01-0.204.945.214.89393271
17338737004.95-0.07-1.395.235.294.9568272
17337873005.0199999-0.16-3.095.145.234.9625480146
17335281005.18-0.06-1.155.26999995.475.13383591
17334417005.240.081.555.165.30999995.12406318
17333553005.16-0.19-3.555.415.455.0199999345981
17332689005.350.254.905.135.534.9554286
17331825005.10.061.195.125.435522857
17329178405.040.051.0055.11174.87192900
17327505004.990.24.184.80999995.054.7404709
17326641004.79-0.07-1.444.94.954.73186048
17325777004.86-0.05-1.024.984.984.85274598
17323185004.910.051.034.784.994.68372531
17322321004.86-0.15-2.9955.144.82283001
17321457005.010.061.214.995.1354.8537294024
17320593004.950.081.644.785.05999994.66480997
17319729004.87-0.42-7.945.365.484.79442368
17317137005.29-0.31-5.545.615.745.18441377
17316273005.6-0.04-0.715.645.765.35441493
17315409005.64-0.18-3.095.86.055.63273736

Your Recent History

Delayed Upgrade Clock