| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rezolute Inc | RZLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.16% | 1.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.38 | 1.45 | 1.42 | 1.39 |
RZLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.57 | 1.37 | 1.47 | 34,426 | -0.15 | -9.55% |
| 1 Month | 1.43 | 1.65 | 1.31 | 1.47 | 29,620 | -0.01 | -0.7% |
| 3 Months | 1.81 | 2.38 | 1.31 | 1.67 | 33,251 | -0.39 | -21.55% |
| 6 Months | 2.14 | 2.4055 | 1.31 | 1.86 | 32,564 | -0.72 | -33.64% |
| 1 Year | 2.93 | 3.19 | 1.31 | 1.91 | 45,750 | -1.51 | -51.54% |
| 3 Years | 20.14 | 21.20 | 1.31 | 4.58 | 58,088 | -18.72 | -92.95% |
| 5 Years | 20.14 | 21.20 | 1.31 | 4.58 | 58,088 | -18.72 | -92.95% |
RZLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 1.42 | 0.03 | 2.16% | 1.45 | 1.45 | 1.38 | 18,640 |
| Sep 21 2023 | 1.39 | 0.02 | 1.46% | 1.37 | 1.42 | 1.37 | 39,322 |
| Sep 20 2023 | 1.37 | -0.07 | -4.86% | 1.44 | 1.45 | 1.37 | 29,048 |
| Sep 19 2023 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.39 | 10,673 |
| Sep 18 2023 | 1.49 | -0.06 | -3.87% | 1.54 | 1.54 | 1.47 | 20,808 |
| Sep 15 2023 | 1.55 | 0.00 | 0.0% | 1.57 | 1.57 | 1.415 | 72,281 |
| Sep 14 2023 | 1.55 | -0.03 | -1.9% | 1.63 | 1.65 | 1.50 | 14,803 |
| Sep 13 2023 | 1.58 | 0.15 | 10.49% | 1.43 | 1.64 | 1.43 | 47,097 |
| Sep 12 2023 | 1.43 | -0.06 | -4.03% | 1.48 | 1.48 | 1.43 | 35,645 |
| Sep 11 2023 | 1.49 | 0.02 | 1.36% | 1.48 | 1.51 | 1.448 | 65,192 |
| Sep 08 2023 | 1.47 | 0.02 | 1.38% | 1.41 | 1.4899 | 1.41 | 45,771 |
| Sep 07 2023 | 1.45 | 0.00 | 0.0% | 1.43 | 1.48 | 1.425 | 27,838 |
| Sep 06 2023 | 1.45 | 0.02 | 1.4% | 1.41 | 1.45 | 1.41 | 6,932 |
| Sep 05 2023 | 1.43 | -0.03 | -2.05% | 1.46 | 1.4899 | 1.36 | 21,354 |
| Sep 01 2023 | 1.46 | 0.02 | 1.39% | 1.43 | 1.49 | 1.43 | 10,605 |
| Aug 31 2023 | 1.44 | 0.08 | 5.88% | 1.40 | 1.50 | 1.36 | 71,014 |
| Aug 30 2023 | 1.36 | -0.04 | -2.86% | 1.38 | 1.42 | 1.35 | 15,220 |
| Aug 29 2023 | 1.40 | 0.00 | 0.0% | 1.38 | 1.40 | 1.31 | 12,556 |
| Aug 28 2023 | 1.40 | -0.03 | -2.1% | 1.43 | 1.44 | 1.36 | 11,090 |
| Aug 25 2023 | 1.43 | 0.01 | 0.7% | 1.43 | 1.44 | 1.40 | 5,528 |
| Aug 24 2023 | 1.42 | -0.02 | -1.39% | 1.46 | 1.4745 | 1.3508 | 45,888 |
| Aug 23 2023 | 1.44 | 0.00 | 0.0% | 1.45 | 1.5203 | 1.41 | 27,627 |