Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rezolute Inc | RZLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.73% | 3.39 | 17:55:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.31 | 3.31 | 3.5993 | 3.43 | 3.30 |
RZLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 3.6276 | 2.51 | 3.18 | 471,210 | 0.74 | 27.92% |
| 1 Month | 1.96 | 3.6276 | 1.885 | 2.70 | 289,927 | 1.43 | 72.96% |
| 3 Months | 1.20 | 3.6276 | 0.9199 | 1.78 | 376,627 | 2.19 | 182.50% |
| 6 Months | 1.08 | 3.6276 | 0.72 | 1.63 | 211,614 | 2.31 | 213.89% |
| 1 Year | 1.95 | 3.6276 | 0.72 | 1.63 | 124,684 | 1.44 | 73.85% |
| 3 Years | 6.54 | 17.39 | 0.72 | 3.29 | 91,109 | -3.15 | -48.17% |
| 5 Years | 20.14 | 21.20 | 0.72 | 3.39 | 80,566 | -16.75 | -83.17% |
RZLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.30 | 0.06 | 1.85% | 3.35 | 3.4872 | 3.24 | 278,502 |
| Apr 17 2024 | 3.24 | -0.16 | -4.71% | 3.42 | 3.50 | 3.00 | 426,056 |
| Apr 16 2024 | 3.40 | 0.32 | 10.39% | 3.02 | 3.6276 | 3.00 | 614,477 |
| Apr 15 2024 | 3.08 | 0.38 | 14.07% | 2.80 | 3.49 | 2.80 | 782,233 |
| Apr 12 2024 | 2.70 | 0.10 | 3.85% | 2.65 | 2.7492 | 2.51 | 254,781 |
| Apr 11 2024 | 2.60 | 0.18 | 7.44% | 2.46 | 2.6512 | 2.4001 | 185,514 |
| Apr 10 2024 | 2.42 | -0.08 | -3.20% | 2.46 | 2.49 | 2.3101 | 79,781 |
| Apr 09 2024 | 2.50 | -0.03 | -1.19% | 2.53 | 2.62 | 2.4306 | 180,672 |
| Apr 08 2024 | 2.53 | 0.17 | 7.20% | 2.37 | 2.5327 | 2.37 | 197,500 |
| Apr 05 2024 | 2.36 | 0.05 | 2.16% | 2.33 | 2.38 | 2.3168 | 50,931 |
| Apr 04 2024 | 2.31 | -0.07 | -2.94% | 2.45 | 2.46 | 2.2216 | 128,822 |
| Apr 03 2024 | 2.38 | 0.09 | 3.93% | 2.35 | 2.41 | 2.28 | 142,362 |
| Apr 02 2024 | 2.29 | -0.13 | -5.37% | 2.51 | 2.51 | 2.22 | 129,283 |
| Apr 01 2024 | 2.42 | -0.13 | -5.10% | 2.68 | 2.73 | 2.26 | 352,461 |
| Mar 28 2024 | 2.55 | 0.31 | 13.84% | 2.27 | 2.69 | 2.21 | 597,957 |
| Mar 27 2024 | 2.24 | 0.12 | 5.66% | 2.13 | 2.39 | 2.1001 | 460,667 |
| Mar 26 2024 | 2.12 | 0.23 | 12.17% | 1.91 | 2.23 | 1.91 | 248,916 |
| Mar 25 2024 | 1.89 | -0.11 | -5.50% | 1.99 | 2.025 | 1.885 | 144,812 |
| Mar 22 2024 | 2.00 | 0.08 | 4.17% | 1.96 | 2.0799 | 1.94 | 252,893 |
| Mar 21 2024 | 1.92 | 0.01 | 0.52% | 1.90 | 2.08 | 1.85 | 264,105 |
| Mar 20 2024 | 1.91 | 0.01 | 0.53% | 1.92 | 1.97 | 1.76 | 223,594 |
| Mar 19 2024 | 1.90 | 0.11 | 6.15% | 1.76 | 2.00 | 1.74 | 387,619 |
