ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RWLK ReWalk Robotics Ltd

1.0501
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ReWalk Robotics Ltd RWLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.0501 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.0501
more quote information »

RWLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months1.041.300.871.10448,0100.01010.97%
6 Months0.751.300.59150.8787132271,3060.300140.01%
1 Year0.65641.300.56040.7922111204,9080.393759.98%
3 Years2.382.780.56041.861,747,797-1.33-55.88%
5 Years0.2211.380.2052.121,467,2720.8301377.32%

RWLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 26 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 25 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 22 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 21 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 20 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 19 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 18 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 15 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 14 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 13 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 12 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 11 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 08 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 07 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 06 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 05 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 04 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Mar 01 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Feb 29 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
Feb 28 2024 1.0501 0.00 0.00% 1.0501 1.0501 1.0501 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock