Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Remark Holdings Inc | MARK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.272 |
MARK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.33 | 1.49 | 0.145 | 0.9323437 | 38,002,453 | -0.058 | -17.58% |
6 Months | 0.47 | 1.49 | 0.145 | 0.8615508 | 6,967,718 | -0.198 | -42.13% |
1 Year | 1.16 | 1.83 | 0.145 | 0.880377 | 3,028,944 | -0.888 | -76.55% |
3 Years | 19.40 | 67.00 | 0.145 | 13.23 | 3,469,394 | -19.13 | -98.60% |
5 Years | 12.40 | 67.00 | 0.145 | 15.56 | 4,759,272 | -12.13 | -97.81% |
MARK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 19 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 18 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 17 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 16 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 15 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 12 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 11 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 10 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 09 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 08 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 05 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 04 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 03 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 02 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 01 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Mar 28 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Mar 27 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Mar 26 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Mar 25 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |