Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,336.57
      (
      0.15%
      )
      US Tech 100
      14,412.00
      (
      0.68%
      )
      Dow Jones
      34,063.74
      (
      -0.02%
      )
      Brent Oil
      92.595
      (
      0.23%
      )
      Bitcoin
      26,587.44
      (
      0.06%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Remark Holdings Inc (MARK)

      7. Remark Holdings Inc (MARK) Historical

      MARK Remark Holdings Inc

      0.49
      0.005 (1.03%)
      Last Updated: 15:23:16
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      MARK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 21 2023 0.485 -0.019 -3.77% 0.505 0.5099 0.4751 135,802
      Sep 20 2023 0.504 -0.0069 -1.35% 0.5304 0.5304 0.50 192,029
      Sep 19 2023 0.5109 -0.0201 -3.79% 0.5307 0.540001 0.5109 96,441
      Sep 18 2023 0.531 0.00 0.0% 0.54 0.5566 0.52 208,920
      Sep 15 2023 0.531 0.0077 1.47% 0.51 0.54 0.5001 522,274
      Sep 14 2023 0.5233 -0.0267 -4.85% 0.5746 0.58 0.5212 328,689
      Sep 13 2023 0.55 -0.0101 -1.8% 0.5733 0.5997 0.55 176,117
      Sep 12 2023 0.5601 0.0001 0.02% 0.5506 0.576 0.5506 138,355
      Sep 11 2023 0.56 -0.0276 -4.7% 0.59 0.59 0.5523 149,094
      Sep 08 2023 0.5876 0.01944 3.42% 0.58 0.588 0.562 95,959
      Sep 07 2023 0.568157 -0.03184 -5.31% 0.619 0.619 0.56 206,690
      Sep 06 2023 0.60 -0.022 -3.54% 0.6358 0.6358 0.592 260,746
      Sep 05 2023 0.622 0.0141 2.32% 0.65 0.6502 0.61 313,052
      Sep 04 2023 0.6079 0.00 +0.00% 0.60 0.6229 0.5834 0
      Sep 01 2023 0.6079 0.0159 2.69% 0.60 0.6229 0.5834 202,042
      Aug 31 2023 0.592 -0.033 -5.28% 0.648 0.65 0.581 277,192
      Aug 30 2023 0.625 0.00 0.0% 0.625 0.6325 0.6001 242,846
      Aug 29 2023 0.625 0.0076 1.23% 0.6135 0.64 0.6001 312,873
      Aug 28 2023 0.6174 -0.0196 -3.08% 0.65 0.668 0.6151 165,608
      Aug 25 2023 0.637 0.0021 0.33% 0.626 0.682 0.6001 487,602
      Aug 24 2023 0.6349 -0.039 -5.79% 0.699 0.699 0.63 224,933
      Aug 23 2023 0.6739 -0.0151 -2.19% 0.6778 0.6849 0.66 144,026
      Aug 22 2023 0.689 0.0391 6.02% 0.66 0.7009 0.66 169,426
      Aug 21 2023 0.6499 -0.0672 -9.37% 0.7261 0.7261 0.6005 536,889
      Aug 18 2023 0.7171 -0.0209 -2.83% 0.7246 0.7299 0.6805 266,175
      Aug 17 2023 0.738 -0.0071 -0.95% 0.78 0.78 0.712 221,708
      Aug 16 2023 0.7451 -0.017 -2.23% 0.751 0.77 0.735 187,925
      Aug 15 2023 0.7621 -0.0868 -10.22% 0.7577 0.8201 0.75 563,868
      Aug 14 2023 0.8489 0.0039 0.46% 0.8294 0.8489 0.8175 195,377
      Aug 11 2023 0.845 0.0001 0.01% 0.842 0.8577 0.82 282,372
      Aug 10 2023 0.8449 -0.0451 -5.07% 0.8876 0.89 0.835101 295,753
      Aug 09 2023 0.89 -0.0215 -2.36% 0.9188 0.9298 0.861 332,152
      Aug 08 2023 0.9115 -0.033 -3.49% 0.95 0.95 0.9003 182,114
      Aug 07 2023 0.9445 0.0088 0.94% 0.9441 0.974951 0.925 137,326
      Aug 04 2023 0.9357 -0.0374 -3.84% 0.98 0.989799 0.928 253,759
      Aug 03 2023 0.9731 0.0242 2.55% 0.9741 0.98 0.94 334,230
      Aug 02 2023 0.9489 -0.0211 -2.18% 0.98 0.99 0.9312 146,453
      Aug 01 2023 0.97 -0.0072 -0.74% 0.985 1.02 0.921 448,392
      Jul 31 2023 0.9772 0.0422 4.51% 0.9414 1.008 0.94 528,772
      Jul 28 2023 0.935 0.041 4.59% 0.91 0.94 0.887 250,606
      Jul 27 2023 0.894 -0.036 -3.87% 0.9457 0.9457 0.88 450,975
      Jul 26 2023 0.93 -0.007 -0.75% 0.97 0.97 0.925 320,406
      Jul 25 2023 0.937 -0.022 -2.29% 0.97 0.9799 0.922 269,151
      Jul 24 2023 0.959 -0.061 -5.98% 1.02 1.02 0.94 813,883
      Jul 21 2023 1.02 0.04 4.38% 0.999 1.17 0.98 4,451,760
      Jul 20 2023 0.9772 -0.0428 -4.2% 1.03 1.03 0.97 358,187
      Jul 19 2023 1.02 0.03 2.82% 1.00 1.0399 0.9931 190,970
      Jul 18 2023 0.992 0.002 0.2% 0.98 1.04 0.98 168,721
      Jul 17 2023 0.99 -0.02 -1.98% 1.02 1.02 0.97 163,734
      Jul 14 2023 1.01 -0.06 -5.61% 1.08 1.08 1.00 291,118
      Jul 13 2023 1.07 0.05 4.9% 1.03 1.11 1.01 682,088
      Jul 12 2023 1.02 0.03 2.9% 1.00 1.02 0.989 150,368
      Jul 11 2023 0.9913 -0.0287 -2.81% 1.01 1.06 0.9801 252,887
      Jul 10 2023 1.02 0.05 4.63% 0.9884 1.03 0.96 194,674
      Jul 07 2023 0.9749 0.0387 4.13% 0.9507 0.989 0.9367 107,521
      Jul 06 2023 0.9362 -0.0356 -3.66% 0.9654 0.9654 0.929667 168,117
      Jul 05 2023 0.9718 -0.0482 -4.73% 1.03 1.03 0.95 325,235
      Jul 04 2023 1.02 0.00 +0.00% 1.02 1.0487 0.98 0
      Jul 03 2023 1.02 0.00 +0.00% 1.02 1.0487 0.98 0
      Jul 03 2023 1.02 0.04 4.08% 1.02 1.0487 0.98 127,378
      Jun 30 2023 0.98 0.051 5.49% 0.929 0.99 0.9012 243,885
      Jun 29 2023 0.929 -0.0303 -3.16% 0.98 0.99 0.90 355,944
      Jun 28 2023 0.9593 -0.0507 -5.02% 1.00 1.01 0.95 277,497
      Jun 27 2023 1.01 -0.01 -0.98% 1.02 1.04 0.9841 339,463
      Jun 26 2023 1.02 -0.04 -3.77% 1.06 1.08 1.02 247,808