RELIW

Reliance Global Historical Data

RELIW Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.385 0.00 0.0% 0.385 0.385 0.385 0
Oct 21 2021 0.385 -0.165 -30.0% 0.385 0.385 0.385 3,000
Oct 20 2021 0.55 0.06 12.24% 0.55 0.55 0.55 100
Oct 19 2021 0.49 0.00 0.0% 0.49 0.49 0.49 0
Oct 18 2021 0.49 0.00 0.0% 0.35 0.49 0.35 9
Oct 15 2021 0.49 0.00 0.0% 0.49 0.49 0.49 0
Oct 14 2021 0.49 0.00 0.0% 0.49 0.49 0.49 327
Oct 13 2021 0.49 -0.0899 -15.5% 0.55 0.55 0.49 1,158
Oct 12 2021 0.5799 0.00 0.0% 0.5788 0.5799 0.565516 2,759
Oct 11 2021 0.5799 -0.0167 -2.8% 0.5799 0.5799 0.5799 169
Oct 08 2021 0.5966 0.00 0.0% 0.5793 0.5966 0.5793 85
Oct 07 2021 0.5966 0.16 36.65% 0.5966 0.5966 0.5966 200
Oct 06 2021 0.4366 0.00 0.0% 0.4366 0.4366 0.4366 0
Oct 05 2021 0.4366 0.0367 9.18% 0.3999 0.4366 0.3999 10,255
Oct 04 2021 0.3999 0.00 0.0% 0.3999 0.3999 0.3999 0
Oct 01 2021 0.3999 0.00 0.0% 0.3999 0.3999 0.3999 0
Sep 30 2021 0.3999 0.00 0.0% 0.3999 0.3999 0.3999 201
Sep 29 2021 0.3999 0.00 0.0% 0.3999 0.3999 0.3999 52
Sep 28 2021 0.3999 0.0798 24.93% 0.3999 0.3999 0.3999 203
Sep 27 2021 0.3201 0.00 0.0% 0.3201 0.3201 0.3201 0
Sep 24 2021 0.3201 0.00 0.0% 0.3201 0.3201 0.3201 0
Sep 23 2021 0.3201 0.0297 10.23% 0.3201 0.464 0.3201 115
Sep 22 2021 0.2904 0.00 0.0% 0.2904 0.2904 0.2904 0
Sep 21 2021 0.2904 0.00 0.0% 0.2904 0.2904 0.2904 0
Sep 20 2021 0.2904 -0.0298 -9.31% 0.340201 0.3403 0.29 20,279
Sep 17 2021 0.3202 0.00 0.0% 0.3206 0.3206 0.3202 1,971
Sep 16 2021 0.3202 -0.075 -18.98% 0.3202 0.3202 0.3202 118
Sep 15 2021 0.3952 0.00 0.0% 0.3952 0.3952 0.3952 1,300
Sep 14 2021 0.3952 -0.0199 -4.79% 0.32 0.40 0.32 3,461
Sep 13 2021 0.4151 -0.0847 -16.95% 0.45 0.45 0.4151 1,900
Sep 10 2021 0.4998 0.0023 0.46% 0.50 0.50 0.4998 1,184
Sep 09 2021 0.4975 0.0275 5.85% 0.4429 0.510049 0.4429 2,491
Sep 08 2021 0.47 0.0295 6.7% 0.47 0.47 0.47 1,000
Sep 07 2021 0.4405 0.00 0.0% 0.4405 0.4405 0.4405 0
Sep 06 2021 0.4405 0.00 +0.00% 0.559899 0.5727 0.4405 0
Sep 03 2021 0.4405 -0.02875 -6.13% 0.559899 0.5727 0.4405 8,782
Sep 02 2021 0.469253 0.00 0.0% 0.469253 0.469253 0.469253 0
Sep 01 2021 0.469253 0.00 0.0% 0.469253 0.469253 0.469253 0
Aug 31 2021 0.469253 0.00 0.0% 0.469253 0.469253 0.469253 0
Aug 30 2021 0.469253 -0.00055 -0.12% 0.47 0.47 0.469253 11,106
Aug 27 2021 0.4698 0.0098 2.13% 0.4699 0.4699 0.4698 1,400
Aug 26 2021 0.46 0.0401 9.55% 0.42 0.4616 0.416853 11,036
Aug 25 2021 0.4199 -0.0001 -0.02% 0.369899 0.4199 0.369899 3,131
Aug 24 2021 0.42 0.00 0.0% 0.4199 0.42 0.4199 100
Aug 23 2021 0.42 0.00 0.0% 0.42 0.42 0.42 90
Aug 20 2021 0.42 0.0905 27.47% 0.3895 0.42 0.386518 12,990
Aug 19 2021 0.3295 0.00 0.0% 0.32 0.3295 0.32 26
Aug 18 2021 0.3295 -0.1427 -30.22% 0.3899 0.39 0.3295 14,328
Aug 17 2021 0.4722 0.00 0.0% 0.4722 0.4722 0.4722 0
Aug 16 2021 0.4722 0.00 0.0% 0.4696 0.4722 0.4696 72
Aug 13 2021 0.4722 0.15675 49.69% 0.3399 0.4835 0.33108 30,450
Aug 12 2021 0.31545 0.00 0.0% 0.31545 0.31545 0.31545 25
Aug 11 2021 0.31545 0.0055 1.77% 0.3599 0.3599 0.271 2,142
Aug 10 2021 0.30995 -0.02418 -7.24% 0.3198 0.3399 0.28 2,000
Aug 09 2021 0.334133 0.00 0.0% 0.33 0.334133 0.33 100
Aug 06 2021 0.334133 0.01183 3.67% 0.36 0.36 0.3299 5,339
Aug 05 2021 0.3223 -0.0746 -18.8% 0.42 0.42 0.25 43,167
Aug 04 2021 0.3969 0.00 0.0% 0.3969 0.3969 0.3969 0
Aug 03 2021 0.3969 -0.0531 -11.8% 0.47 0.47 0.3722 21,330
Aug 02 2021 0.45 0.00 0.0% 0.4647 0.4647 0.45 105
Jul 30 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Jul 29 2021 0.45 0.0138 3.16% 0.4503 0.475 0.45 2,760
Jul 28 2021 0.4362 0.00 0.0% 0.4362 0.4362 0.4362 0
Jul 27 2021 0.4362 0.0005 0.11% 0.5399 0.5399 0.4362 1,117
Jul 26 2021 0.4357 -0.1643 -27.38% 0.55 0.5502 0.3845 38,608


Your Recent History
NASDAQ
RELIW
Reliance G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.