RELIW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | 0.0527 | 111.42% | 0.10 | 0.10 | 0.08 | 10,162 |
Apr 16 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Apr 15 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Apr 12 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Apr 11 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Apr 10 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Apr 09 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 100 |
Apr 08 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 95 |
Apr 05 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Apr 04 2024 | 0.0473 | -0.0227 | -32.43% | 0.1147 | 0.1147 | 0.0473 | 3,621 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.0701 | 0.070101 | 0.07 | 15,100 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.07 | 5 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0701 | 0.07 | 108,602 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 500 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.0705 | 0.115 | 0.07 | 19,236 |
Mar 19 2024 | 0.07 | -0.0157 | -18.32% | 0.07 | 0.0857 | 0.07 | 54,050 |
Mar 18 2024 | 0.0857 | 0.00 | 0.00% | 0.0855 | 0.0857 | 0.0855 | 10 |
Mar 15 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0.0857 | 0 |
Mar 14 2024 | 0.0857 | 0.00 | 0.00% | 0.0834 | 0.0857 | 0.0834 | 12 |
Mar 13 2024 | 0.0857 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0857 | 6 |
Mar 12 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0.0857 | 0 |
Mar 11 2024 | 0.0857 | 0.00 | 0.00% | 0.0797 | 0.0857 | 0.0797 | 1 |
Mar 08 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0.0857 | 0 |
Mar 07 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0.0857 | 0 |
Mar 06 2024 | 0.0857 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0857 | 6 |
Mar 05 2024 | 0.0857 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0857 | 3 |
Mar 04 2024 | 0.0857 | 0.0033 | 4.00% | 0.0501 | 0.0951 | 0.0501 | 20,803 |
Mar 01 2024 | 0.0824 | 0.0264 | 47.14% | 0.056 | 0.0824 | 0.056 | 453 |
Feb 29 2024 | 0.056 | -0.024 | -30.00% | 0.065 | 0.065 | 0.056 | 4,000 |
Feb 28 2024 | 0.08 | 0.04 | 100.00% | 0.10 | 0.10 | 0.08 | 400 |
Feb 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
Jan 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |