Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 906.54 | 04:36:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 906.54 |
REGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 901.26 | 920.73 | 891.46 | 900.33 | 404,617 | 5.28 | 0.59% |
| 1 Month | 970.38 | 970.79 | 890.43 | 921.38 | 448,425 | -63.84 | -6.58% |
| 3 Months | 945.61 | 998.325 | 890.43 | 948.50 | 463,221 | -39.07 | -4.13% |
| 6 Months | 801.31 | 998.325 | 769.19 | 897.09 | 515,649 | 105.23 | 13.13% |
| 1 Year | 800.86 | 998.325 | 684.805 | 831.67 | 531,043 | 105.68 | 13.20% |
| 3 Years | 489.84 | 998.325 | 478.40 | 699.17 | 649,360 | 416.70 | 85.07% |
| 5 Years | 340.38 | 998.325 | 271.37 | 582.97 | 771,763 | 566.16 | 166.33% |
REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 906.54 | -0.78 | -0.09% | 906.90 | 915.70 | 905.305 | 372,507 |
| Apr 23 2024 | 907.32 | 7.16 | 0.80% | 905.66 | 912.74 | 902.50 | 341,152 |
| Apr 22 2024 | 900.16 | 3.34 | 0.37% | 904.54 | 908.67 | 897.45 | 351,367 |
| Apr 19 2024 | 896.82 | 2.83 | 0.32% | 913.97 | 920.73 | 891.46 | 507,465 |
| Apr 18 2024 | 893.99 | -7.20 | -0.80% | 901.26 | 908.81 | 892.70 | 450,592 |
| Apr 17 2024 | 901.19 | 7.05 | 0.79% | 893.85 | 911.6375 | 893.85 | 468,670 |
| Apr 16 2024 | 894.14 | -4.42 | -0.49% | 897.22 | 901.065 | 890.43 | 615,756 |
| Apr 15 2024 | 898.56 | -6.14 | -0.68% | 915.37 | 921.12 | 895.09 | 656,350 |
| Apr 12 2024 | 904.70 | -15.62 | -1.70% | 911.55 | 912.22 | 898.26 | 665,266 |
| Apr 11 2024 | 920.32 | -15.88 | -1.70% | 928.58 | 930.635 | 907.33 | 617,167 |
| Apr 10 2024 | 936.20 | -7.69 | -0.81% | 935.02 | 937.87 | 923.44 | 389,668 |
| Apr 09 2024 | 943.89 | 5.41 | 0.58% | 941.39 | 949.195 | 938.34 | 305,893 |
| Apr 08 2024 | 938.48 | -4.22 | -0.45% | 939.59 | 942.985 | 935.5101 | 330,917 |
| Apr 05 2024 | 942.70 | 5.68 | 0.61% | 939.31 | 949.83 | 934.87 | 363,343 |
| Apr 04 2024 | 937.02 | -13.93 | -1.46% | 962.20 | 963.25 | 935.36 | 410,821 |
| Apr 03 2024 | 950.95 | -3.73 | -0.39% | 955.00 | 961.68 | 950.43 | 413,472 |
| Apr 02 2024 | 954.68 | -14.63 | -1.51% | 961.44 | 963.84 | 951.02 | 437,250 |
| Apr 01 2024 | 969.31 | 6.82 | 0.71% | 962.61 | 970.20 | 954.09 | 360,616 |
| Mar 28 2024 | 962.49 | -3.81 | -0.39% | 970.38 | 970.79 | 959.25 | 461,805 |
| Mar 27 2024 | 966.30 | 2.75 | 0.29% | 971.04 | 976.75 | 962.41 | 314,755 |
| Mar 26 2024 | 963.55 | 2.46 | 0.26% | 961.99 | 966.68 | 957.775 | 383,507 |
| Mar 25 2024 | 961.09 | -6.15 | -0.64% | 954.01 | 964.98 | 952.4651 | 322,282 |
