Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reeds Inc | REED | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.24 | 3.24 |
REED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 47.68 | 84.00 | 2.4101 | 30.29 | 1,221,626 | -44.44 | -93.20% |
| 5 Years | 181.00 | 196.50 | 2.4101 | 36.54 | 886,415 | -177.76 | -98.21% |
REED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 17 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 16 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 15 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 12 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 11 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 10 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 09 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 08 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 05 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 04 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 03 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 02 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 01 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Mar 28 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Mar 27 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Mar 26 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Mar 25 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Mar 22 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Mar 21 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Mar 20 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Mar 19 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
