RDHL

Redhill Boipharma Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Redhill Boipharma Ltd RDHL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.29 -4.38% 6.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.61 6.30 6.61 6.33 6.62
more quote information »

RDHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RDHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 6.33 -0.29 -4.38% 6.61 6.61 6.30 202,343
Jul 26 2021 6.62 -0.31 -4.47% 6.86 6.86 6.60 181,056
Jul 23 2021 6.93 -0.18 -2.53% 7.09 7.12 6.81 221,055
Jul 22 2021 7.11 -0.08 -1.11% 7.26 7.284 6.931 373,171
Jul 21 2021 7.19 0.25 3.6% 6.95 7.26 6.82 515,046
Jul 20 2021 6.94 0.68 10.86% 6.37 6.95 6.3225 469,177
Jul 19 2021 6.26 0.29 4.86% 6.04 6.49 6.03 720,477
Jul 16 2021 5.97 0.00 0.0% 5.90 6.22 5.90 235,225
Jul 15 2021 5.97 -0.25 -4.02% 6.4665 6.4665 5.97 948,732
Jul 14 2021 6.22 -0.28 -4.31% 6.57 6.575 6.20 266,892
Jul 13 2021 6.50 -0.14 -2.11% 6.61 6.8499 6.44 263,002
Jul 12 2021 6.64 0.12 1.84% 6.48 6.68 6.35 294,123
Jul 09 2021 6.52 0.23 3.66% 6.30 6.56 6.23 257,977
Jul 08 2021 6.29 -0.13 -2.02% 6.36 6.52 6.20 302,557
Jul 07 2021 6.42 -0.48 -6.96% 6.88 6.90 6.38 313,039
Jul 06 2021 6.90 -0.08 -1.15% 6.95 7.00 6.65 256,592
Jul 02 2021 6.98 -0.15 -2.1% 7.12 7.12 6.95 184,351
Jul 01 2021 7.13 0.25 3.63% 6.85 7.13 6.85 173,927
Jun 30 2021 6.88 -0.12 -1.71% 6.99 7.05 6.81 176,926
Jun 29 2021 7.00 -0.03 -0.43% 7.04 7.15 6.9028 176,782
Jun 28 2021 7.03 0.06 0.86% 7.13 7.13 6.91 162,563
See More Historical Prices »


Your Recent History
NASDAQ
RDHL
Redhill Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.