Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redhill Boipharma Ltd | RDHL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.29 | -4.38% | 6.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.61 | 6.30 | 6.61 | 6.33 | 6.62 |
RDHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RDHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 6.33 | -0.29 | -4.38% | 6.61 | 6.61 | 6.30 | 202,343 |
| Jul 26 2021 | 6.62 | -0.31 | -4.47% | 6.86 | 6.86 | 6.60 | 181,056 |
| Jul 23 2021 | 6.93 | -0.18 | -2.53% | 7.09 | 7.12 | 6.81 | 221,055 |
| Jul 22 2021 | 7.11 | -0.08 | -1.11% | 7.26 | 7.284 | 6.931 | 373,171 |
| Jul 21 2021 | 7.19 | 0.25 | 3.6% | 6.95 | 7.26 | 6.82 | 515,046 |
| Jul 20 2021 | 6.94 | 0.68 | 10.86% | 6.37 | 6.95 | 6.3225 | 469,177 |
| Jul 19 2021 | 6.26 | 0.29 | 4.86% | 6.04 | 6.49 | 6.03 | 720,477 |
| Jul 16 2021 | 5.97 | 0.00 | 0.0% | 5.90 | 6.22 | 5.90 | 235,225 |
| Jul 15 2021 | 5.97 | -0.25 | -4.02% | 6.4665 | 6.4665 | 5.97 | 948,732 |
| Jul 14 2021 | 6.22 | -0.28 | -4.31% | 6.57 | 6.575 | 6.20 | 266,892 |
| Jul 13 2021 | 6.50 | -0.14 | -2.11% | 6.61 | 6.8499 | 6.44 | 263,002 |
| Jul 12 2021 | 6.64 | 0.12 | 1.84% | 6.48 | 6.68 | 6.35 | 294,123 |
| Jul 09 2021 | 6.52 | 0.23 | 3.66% | 6.30 | 6.56 | 6.23 | 257,977 |
| Jul 08 2021 | 6.29 | -0.13 | -2.02% | 6.36 | 6.52 | 6.20 | 302,557 |
| Jul 07 2021 | 6.42 | -0.48 | -6.96% | 6.88 | 6.90 | 6.38 | 313,039 |
| Jul 06 2021 | 6.90 | -0.08 | -1.15% | 6.95 | 7.00 | 6.65 | 256,592 |
| Jul 02 2021 | 6.98 | -0.15 | -2.1% | 7.12 | 7.12 | 6.95 | 184,351 |
| Jul 01 2021 | 7.13 | 0.25 | 3.63% | 6.85 | 7.13 | 6.85 | 173,927 |
| Jun 30 2021 | 6.88 | -0.12 | -1.71% | 6.99 | 7.05 | 6.81 | 176,926 |
| Jun 29 2021 | 7.00 | -0.03 | -0.43% | 7.04 | 7.15 | 6.9028 | 176,782 |
| Jun 28 2021 | 7.03 | 0.06 | 0.86% | 7.13 | 7.13 | 6.91 | 162,563 |
