RDHL

Redhill Boipharma Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Redhill Boipharma Ltd RDHL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.02 0.28% 7.10 08:09:45
Open Price Low Price High Price Close Price Prev Close
7.08
more quote information »

RDHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RDHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 7.08 -0.08 -1.12% 7.11 7.35 7.07 228,205
Apr 13 2021 7.16 0.16 2.29% 7.00 7.26 7.00 308,960
Apr 12 2021 7.00 -0.31 -4.24% 7.37 7.37 6.95 288,694
Apr 09 2021 7.31 0.60 8.94% 6.67 7.39 6.60 318,054
Apr 08 2021 6.71 -0.06 -0.89% 6.81 6.95 6.61 269,417
Apr 07 2021 6.77 -0.38 -5.31% 7.15 7.20 6.72 394,570
Apr 06 2021 7.15 -0.04 -0.56% 7.15 7.27 7.02 186,574
Apr 05 2021 7.19 -0.32 -4.26% 7.5243 7.53 7.15 236,382
Apr 01 2021 7.51 0.19 2.6% 7.41 7.60 7.3201 110,420
Mar 31 2021 7.32 0.17 2.38% 7.24 7.49 7.15 157,547
Mar 30 2021 7.15 -0.05 -0.69% 7.20 7.20 6.96 233,442
Mar 29 2021 7.20 -0.10 -1.37% 7.77 7.77 7.13 492,412
Mar 26 2021 7.30 0.32 4.58% 7.26 7.51 7.04 426,522
Mar 25 2021 6.98 -0.13 -1.83% 7.00 7.19 6.895 377,890
Mar 24 2021 7.11 -0.35 -4.69% 7.45 7.45 7.05 523,846
Mar 23 2021 7.46 -0.22 -2.86% 7.62 7.64 7.3555 228,650
Mar 22 2021 7.68 0.16 2.13% 7.68 7.8197 7.48 415,245
Mar 19 2021 7.52 0.09 1.21% 7.51 7.70 7.35 319,203
Mar 18 2021 7.43 -0.49 -6.19% 7.73 7.79 7.34 647,342
Mar 17 2021 7.92 -0.10 -1.25% 8.02 8.10 7.67 226,039
Mar 16 2021 8.02 0.04 0.5% 8.10 8.31 7.84 620,034
Mar 15 2021 7.98 0.08 1.01% 8.05 8.155 7.886 341,225
See More Historical Prices »


Your Recent History
NASDAQ
RDHL
Redhill Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.