Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redhill Boipharma Ltd | RDHL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.10 | 08:09:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.08 |
RDHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RDHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14 2021 | 7.08 | -0.08 | -1.12% | 7.11 | 7.35 | 7.07 | 228,205 |
| Apr 13 2021 | 7.16 | 0.16 | 2.29% | 7.00 | 7.26 | 7.00 | 308,960 |
| Apr 12 2021 | 7.00 | -0.31 | -4.24% | 7.37 | 7.37 | 6.95 | 288,694 |
| Apr 09 2021 | 7.31 | 0.60 | 8.94% | 6.67 | 7.39 | 6.60 | 318,054 |
| Apr 08 2021 | 6.71 | -0.06 | -0.89% | 6.81 | 6.95 | 6.61 | 269,417 |
| Apr 07 2021 | 6.77 | -0.38 | -5.31% | 7.15 | 7.20 | 6.72 | 394,570 |
| Apr 06 2021 | 7.15 | -0.04 | -0.56% | 7.15 | 7.27 | 7.02 | 186,574 |
| Apr 05 2021 | 7.19 | -0.32 | -4.26% | 7.5243 | 7.53 | 7.15 | 236,382 |
| Apr 01 2021 | 7.51 | 0.19 | 2.6% | 7.41 | 7.60 | 7.3201 | 110,420 |
| Mar 31 2021 | 7.32 | 0.17 | 2.38% | 7.24 | 7.49 | 7.15 | 157,547 |
| Mar 30 2021 | 7.15 | -0.05 | -0.69% | 7.20 | 7.20 | 6.96 | 233,442 |
| Mar 29 2021 | 7.20 | -0.10 | -1.37% | 7.77 | 7.77 | 7.13 | 492,412 |
| Mar 26 2021 | 7.30 | 0.32 | 4.58% | 7.26 | 7.51 | 7.04 | 426,522 |
| Mar 25 2021 | 6.98 | -0.13 | -1.83% | 7.00 | 7.19 | 6.895 | 377,890 |
| Mar 24 2021 | 7.11 | -0.35 | -4.69% | 7.45 | 7.45 | 7.05 | 523,846 |
| Mar 23 2021 | 7.46 | -0.22 | -2.86% | 7.62 | 7.64 | 7.3555 | 228,650 |
| Mar 22 2021 | 7.68 | 0.16 | 2.13% | 7.68 | 7.8197 | 7.48 | 415,245 |
| Mar 19 2021 | 7.52 | 0.09 | 1.21% | 7.51 | 7.70 | 7.35 | 319,203 |
| Mar 18 2021 | 7.43 | -0.49 | -6.19% | 7.73 | 7.79 | 7.34 | 647,342 |
| Mar 17 2021 | 7.92 | -0.10 | -1.25% | 8.02 | 8.10 | 7.67 | 226,039 |
| Mar 16 2021 | 8.02 | 0.04 | 0.5% | 8.10 | 8.31 | 7.84 | 620,034 |
| Mar 15 2021 | 7.98 | 0.08 | 1.01% | 8.05 | 8.155 | 7.886 | 341,225 |
