Redhill Boipharma Historical Data - RDHL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Redhill Boipharma Ltd RDHL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -0.82% 6.05 6.03 6.48 6.34 6.10 11:59:58
more quote information »

RDHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RDHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 6.09 0.49 8.75% 5.96 6.30 5.55 648,656
Apr 06 2020 5.60 0.90 19.15% 5.90 6.30 4.76 1,830,081
Apr 03 2020 4.70 -0.46 -8.91% 5.00 5.22 4.67 166,294
Apr 02 2020 5.16 0.56 12.17% 4.66 5.27 4.64 324,665
Apr 01 2020 4.60 0.09 2.0% 4.41 4.63 4.41 96,375
Mar 31 2020 4.51 0.14 3.2% 4.34 4.64 4.28 139,617
Mar 30 2020 4.37 0.17 4.05% 4.22 4.54 4.22 111,303
Mar 27 2020 4.20 -0.23 -5.19% 4.30 4.60 4.20 95,869
Mar 26 2020 4.43 0.15 3.5% 4.50 4.72 4.21 174,289
Mar 25 2020 4.28 0.01 0.23% 4.35 4.58 3.96 102,552
Mar 24 2020 4.27 0.05 1.18% 4.29 4.51 4.26 85,880
Mar 23 2020 4.22 0.22 5.5% 4.04 4.78 3.85 84,977
Mar 20 2020 4.00 -0.05 -1.23% 3.96 4.26 3.76 236,825
Mar 19 2020 4.05 0.52 14.73% 4.06 5.55 3.50 817,921
Mar 18 2020 3.53 -0.45 -11.31% 3.82 3.9538 3.2621 276,465
Mar 17 2020 3.98 -0.21 -5.01% 4.30 4.40 3.82 302,169
Mar 16 2020 4.19 -0.16 -3.68% 3.90 4.97 3.81 393,303
Mar 13 2020 4.35 0.83 23.43% 3.84 4.47 3.59 351,798
Mar 12 2020 3.5243 -0.40 -10.09% 3.75 3.85 3.50 405,846
Mar 11 2020 3.92 -0.47 -10.71% 4.50 5.00 3.91 349,725
Mar 10 2020 4.39 0.14 3.29% 4.37 4.55 4.22 187,304
Mar 09 2020 4.25 -0.46 -9.77% 4.60 4.85 4.21 167,844
See More Historical Prices »


Your Recent History
NASDAQ
RDHL
Redhill Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.