Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redhill Boipharma Ltd | RDHL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.82% | 6.05 | 6.03 | 6.48 | 6.34 | 6.10 | 11:59:58 |
RDHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RDHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 6.09 | 0.49 | 8.75% | 5.96 | 6.30 | 5.55 | 648,656 |
| Apr 06 2020 | 5.60 | 0.90 | 19.15% | 5.90 | 6.30 | 4.76 | 1,830,081 |
| Apr 03 2020 | 4.70 | -0.46 | -8.91% | 5.00 | 5.22 | 4.67 | 166,294 |
| Apr 02 2020 | 5.16 | 0.56 | 12.17% | 4.66 | 5.27 | 4.64 | 324,665 |
| Apr 01 2020 | 4.60 | 0.09 | 2.0% | 4.41 | 4.63 | 4.41 | 96,375 |
| Mar 31 2020 | 4.51 | 0.14 | 3.2% | 4.34 | 4.64 | 4.28 | 139,617 |
| Mar 30 2020 | 4.37 | 0.17 | 4.05% | 4.22 | 4.54 | 4.22 | 111,303 |
| Mar 27 2020 | 4.20 | -0.23 | -5.19% | 4.30 | 4.60 | 4.20 | 95,869 |
| Mar 26 2020 | 4.43 | 0.15 | 3.5% | 4.50 | 4.72 | 4.21 | 174,289 |
| Mar 25 2020 | 4.28 | 0.01 | 0.23% | 4.35 | 4.58 | 3.96 | 102,552 |
| Mar 24 2020 | 4.27 | 0.05 | 1.18% | 4.29 | 4.51 | 4.26 | 85,880 |
| Mar 23 2020 | 4.22 | 0.22 | 5.5% | 4.04 | 4.78 | 3.85 | 84,977 |
| Mar 20 2020 | 4.00 | -0.05 | -1.23% | 3.96 | 4.26 | 3.76 | 236,825 |
| Mar 19 2020 | 4.05 | 0.52 | 14.73% | 4.06 | 5.55 | 3.50 | 817,921 |
| Mar 18 2020 | 3.53 | -0.45 | -11.31% | 3.82 | 3.9538 | 3.2621 | 276,465 |
| Mar 17 2020 | 3.98 | -0.21 | -5.01% | 4.30 | 4.40 | 3.82 | 302,169 |
| Mar 16 2020 | 4.19 | -0.16 | -3.68% | 3.90 | 4.97 | 3.81 | 393,303 |
| Mar 13 2020 | 4.35 | 0.83 | 23.43% | 3.84 | 4.47 | 3.59 | 351,798 |
| Mar 12 2020 | 3.5243 | -0.40 | -10.09% | 3.75 | 3.85 | 3.50 | 405,846 |
| Mar 11 2020 | 3.92 | -0.47 | -10.71% | 4.50 | 5.00 | 3.91 | 349,725 |
| Mar 10 2020 | 4.39 | 0.14 | 3.29% | 4.37 | 4.55 | 4.22 | 187,304 |
| Mar 09 2020 | 4.25 | -0.46 | -9.77% | 4.60 | 4.85 | 4.21 | 167,844 |
