Redhill Biopharma Historical Data - RDHL

Company Name	Stock Ticker Symbol	Market	Type
Redhill Biopharma Ltd	RDHL	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0008	0.20%	0.405	08:03:29

Open Price	Low Price	High Price	Close Price	Prev Close
				0.4042

RDHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.4042	-0.0212	-4.98%	0.432	0.4365	0.4032	345,811
Apr 12 2024	0.4254	-0.0287	-6.32%	0.45	0.4599	0.42	544,895
Apr 11 2024	0.4541	-0.0274	-5.69%	0.4931	0.4948	0.4515	540,105
Apr 10 2024	0.4815	-0.0165	-3.31%	0.50605	0.50962	0.475	384,880
Apr 09 2024	0.498	-0.026	-4.96%	0.52	0.5249	0.4763	323,388
Apr 08 2024	0.524	-0.005	-0.95%	0.532	0.5349	0.52	216,247
Apr 05 2024	0.529	-0.0129	-2.38%	0.54	0.54	0.5211	155,777
Apr 04 2024	0.5419	0.0148	2.81%	0.53	0.55	0.52	281,912
Apr 03 2024	0.5271	-0.0029	-0.55%	0.53	0.5358	0.5148	176,332
Apr 02 2024	0.53	-0.0198	-3.60%	0.51	0.535	0.51	488,288
Apr 01 2024	0.5498	0.0199	3.76%	0.54	0.5639	0.5302	342,459
Mar 28 2024	0.5299	0.0178	3.48%	0.50	0.5499	0.50	500,785
Mar 27 2024	0.5121	0.0324	6.75%	0.4813	0.5277	0.4801	462,942
Mar 26 2024	0.4797	0.0187	4.06%	0.4582	0.4799	0.4576	293,032
Mar 25 2024	0.461	-0.0208	-4.32%	0.4802	0.4916	0.4531	713,296
Mar 22 2024	0.4818	-0.0261	-5.14%	0.51	0.51	0.4818	499,906
Mar 21 2024	0.5079	0.0044	0.87%	0.5009	0.5148	0.5009	356,433
Mar 20 2024	0.5035	-0.0261	-4.93%	0.5201	0.5296	0.4706	971,700
Mar 19 2024	0.5296	-0.009	-1.67%	0.52	0.5392	0.513	299,392
Mar 18 2024	0.5386	0.0118	2.24%	0.54	0.5399	0.5175	196,594