Recon Technology, Ltd. - Ordinary Shares Stock Price - RCON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Recon Technology, Ltd. - Ordinary Shares RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0499 -6.32% 0.74 0.80 0.74 0.77 0.7899 18:00:51
Bid Price Ask Price Spread Spread % News
0.63 1.09 0.46 42.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
129 25,841 $ 0.750564 $ 19,395 27,544 0.63 - 1.75
Last Trade Time Type Quantity Stock Price Currency
17:29:45 1 $ 0.777 USD

Recon Technology, Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 15.5M 20.94M US$ -44.07M -3.84 0.00 11.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.20%

more financials information »

Recon Technology, Ltd. - Ordinary Shares News

Latest RCON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RCON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.840.72120.80186k29k15k-0.06-7.50%
1 Month0.950.950.72120.84684k44k18k-0.21-22.11%
3 Months0.971.060.72120.95494k350k27k-0.23-23.71%
6 Months0.74861.230.631.02624k4M95k-0.0086-1.15%
1 Year1.321.750.631.22614k4M116k-0.58-43.94%
3 Years1.045.360.631.987474746M277k-0.3-28.85%
5 Years4.425.470.6012.038759046M189k-3.68-83.26%


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.