ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RCON Recon Technology Ltd

0.1549
0.0158 (11.36%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0158 11.36% 0.1549 19:47:28
Open Price Low Price High Price Close Price Prev Close
0.139 0.139 0.155 0.148 0.1391
more quote information »

RCON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1550.1310.1368775100,5800.014910.64%
1 Month0.16850.1760.1250.1463169150,218-0.0136-8.07%
3 Months0.2290.24050.1250.1688303210,658-0.0741-32.36%
6 Months0.32560.390.1250.2369588217,968-0.1707-52.43%
1 Year0.300.470.1250.3001395187,525-0.1451-48.37%
3 Years7.5517.500.1253.32997,728-7.40-97.95%
5 Years1.0117.500.1253.06783,607-0.8551-84.66%

RCON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.148 0.0089 6.40% 0.139 0.155 0.139 420,547
Mar 27 2024 0.1391 0.0061 4.59% 0.135 0.14 0.131 168,190
Mar 26 2024 0.133 -0.0031 -2.28% 0.136 0.1394 0.133 49,264
Mar 25 2024 0.1361 -0.00099 -0.72% 0.1371 0.1371 0.1335 101,888
Mar 22 2024 0.13709 0.00099 0.73% 0.139 0.14 0.137 39,573
Mar 21 2024 0.1361 -0.003 -2.16% 0.14 0.14 0.133048 143,987
Mar 20 2024 0.1391 0.0054 4.04% 0.14 0.1407 0.1301 105,380
Mar 19 2024 0.1337 -0.0033 -2.41% 0.137 0.137 0.1276 180,433
Mar 18 2024 0.137 -0.003 -2.14% 0.146 0.147 0.136 192,585
Mar 15 2024 0.14 0.0022 1.60% 0.1382 0.144 0.1382 70,136
Mar 14 2024 0.1378 -0.0129 -8.56% 0.1574 0.1574 0.125 265,388
Mar 13 2024 0.1507 0.0014 0.94% 0.149 0.153 0.1465 102,356
Mar 12 2024 0.1493 0.0032 2.19% 0.1417 0.1572 0.1417 217,929
Mar 11 2024 0.1461 0.0009 0.62% 0.1493 0.1549 0.1431 393,895
Mar 08 2024 0.1452 -0.0036 -2.42% 0.15 0.155 0.145 71,655
Mar 07 2024 0.1488 -0.0048 -3.13% 0.1536 0.1559 0.1483 129,158
Mar 06 2024 0.1536 -0.0054 -3.40% 0.16 0.1627 0.1483 212,976
Mar 05 2024 0.159 -0.0051 -3.11% 0.1603 0.162 0.158 163,762
Mar 04 2024 0.1641 -0.0029 -1.74% 0.17 0.17 0.1602 179,956
Mar 01 2024 0.167 0.0015 0.91% 0.1658 0.1699 0.159 39,115
Feb 29 2024 0.1655 -0.00205 -1.23% 0.1685 0.176 0.165153 176,731
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock