Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Recon Technology Ltd | RCON | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.139 | 0.139 | 0.155 | 0.148 | 0.1391 |
RCON Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.155 | 0.131 | 0.1368775 | 100,580 | 0.0149 | 10.64% |
1 Month | 0.1685 | 0.176 | 0.125 | 0.1463169 | 150,218 | -0.0136 | -8.07% |
3 Months | 0.229 | 0.2405 | 0.125 | 0.1688303 | 210,658 | -0.0741 | -32.36% |
6 Months | 0.3256 | 0.39 | 0.125 | 0.2369588 | 217,968 | -0.1707 | -52.43% |
1 Year | 0.30 | 0.47 | 0.125 | 0.3001395 | 187,525 | -0.1451 | -48.37% |
3 Years | 7.55 | 17.50 | 0.125 | 3.32 | 997,728 | -7.40 | -97.95% |
5 Years | 1.01 | 17.50 | 0.125 | 3.06 | 783,607 | -0.8551 | -84.66% |
RCON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.148 | 0.0089 | 6.40% | 0.139 | 0.155 | 0.139 | 420,547 |
Mar 27 2024 | 0.1391 | 0.0061 | 4.59% | 0.135 | 0.14 | 0.131 | 168,190 |
Mar 26 2024 | 0.133 | -0.0031 | -2.28% | 0.136 | 0.1394 | 0.133 | 49,264 |
Mar 25 2024 | 0.1361 | -0.00099 | -0.72% | 0.1371 | 0.1371 | 0.1335 | 101,888 |
Mar 22 2024 | 0.13709 | 0.00099 | 0.73% | 0.139 | 0.14 | 0.137 | 39,573 |
Mar 21 2024 | 0.1361 | -0.003 | -2.16% | 0.14 | 0.14 | 0.133048 | 143,987 |
Mar 20 2024 | 0.1391 | 0.0054 | 4.04% | 0.14 | 0.1407 | 0.1301 | 105,380 |
Mar 19 2024 | 0.1337 | -0.0033 | -2.41% | 0.137 | 0.137 | 0.1276 | 180,433 |
Mar 18 2024 | 0.137 | -0.003 | -2.14% | 0.146 | 0.147 | 0.136 | 192,585 |
Mar 15 2024 | 0.14 | 0.0022 | 1.60% | 0.1382 | 0.144 | 0.1382 | 70,136 |
Mar 14 2024 | 0.1378 | -0.0129 | -8.56% | 0.1574 | 0.1574 | 0.125 | 265,388 |
Mar 13 2024 | 0.1507 | 0.0014 | 0.94% | 0.149 | 0.153 | 0.1465 | 102,356 |
Mar 12 2024 | 0.1493 | 0.0032 | 2.19% | 0.1417 | 0.1572 | 0.1417 | 217,929 |
Mar 11 2024 | 0.1461 | 0.0009 | 0.62% | 0.1493 | 0.1549 | 0.1431 | 393,895 |
Mar 08 2024 | 0.1452 | -0.0036 | -2.42% | 0.15 | 0.155 | 0.145 | 71,655 |
Mar 07 2024 | 0.1488 | -0.0048 | -3.13% | 0.1536 | 0.1559 | 0.1483 | 129,158 |
Mar 06 2024 | 0.1536 | -0.0054 | -3.40% | 0.16 | 0.1627 | 0.1483 | 212,976 |
Mar 05 2024 | 0.159 | -0.0051 | -3.11% | 0.1603 | 0.162 | 0.158 | 163,762 |
Mar 04 2024 | 0.1641 | -0.0029 | -1.74% | 0.17 | 0.17 | 0.1602 | 179,956 |
Mar 01 2024 | 0.167 | 0.0015 | 0.91% | 0.1658 | 0.1699 | 0.159 | 39,115 |
Feb 29 2024 | 0.1655 | -0.00205 | -1.23% | 0.1685 | 0.176 | 0.165153 | 176,731 |