Recon Technology, Ltd. - Ordinary Shares Historical Data - RCON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology, Ltd. - Ordinary Shares RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.745919 0.00 0.00 0.00 0.745919 20:00:00
more quote information »

RCON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.8070.8070.72120.773020k-0.061081-7.57%
1 Month0.820.940.72120.788320k-0.074081-9.03%
3 Months0.940.99750.72120.825123k-0.194081-20.65%
6 Months1.071.230.72121.036363k-0.324081-30.29%
1 Year1.541.650.631.089181k-0.794081-51.56%
3 Years1.325.360.631.9872277k-0.574081-43.49%
5 Years4.415.470.6012.0168188k-3.664081-83.09%

RCON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20190.745919+0.001419+0.19%0.72120.766,322
Jul 22 20190.7445-0.0254-3.30%0.730.764,543
Jul 19 20190.7699+0.02+2.67%0.730.7714,483
Jul 18 20190.7499-0.038792-4.92%0.74990.7920,487
Jul 17 20190.788692-0.011308-1.41%0.750.80751,932
Jul 16 20190.80-0.0159-1.95%0.77610.8220,122
Jul 15 20190.8159+0.0159+1.99%0.792290.8412,901
Jul 12 20190.80+0.0238+3.07%0.780.8372,971
Jul 11 20190.7762-0.019685-2.47%0.77610.79599,109
Jul 10 20190.795885-0.002515-0.32%0.77630.8012,199
Jul 09 20190.7984+0.0223+2.87%0.7760.81172413,003
Jul 08 20190.7761-0.0039-0.50%0.7760.9453,094
Jul 05 20190.78-0.0233-2.90%0.7720.827,885
Jul 03 20190.8033-0.0067-0.83%0.7731230.817,144
Jul 02 20190.81+0.0139+1.75%0.7780.8218,114
Jul 01 20190.7961+0.0264+3.43%0.770.80521,501
Jun 28 20190.7697-0.0104-1.33%0.76010.813,569
Jun 27 20190.7801-0.0163-2.05%0.7730.81410,600
Jun 26 20190.7964-0.013082-1.62%0.775010.839415,391
Jun 25 20190.809482+0.049482+6.51%0.75180.8585,298
Jun 24 20190.76-0.03-3.80%0.760.7912,439
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.