REATA PHARMACEUTICALS INC Historical Data - RETA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
REATA PHARMACEUTICALS INC RETA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 87.17 0.00 0.00 0.00 87.17 03:59:50
more quote information »

RETA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week86.4689.8882.586.2183163k0.710.82%
1 Month88.3897.621982.589.8254227k-1.21-1.37%
3 Months79.1197.621976.2588.0295225k8.0610.19%
6 Months77.15104.5373.1587.9318221k10.0212.99%
1 Year51104.5347.578.1612285k36.1770.92%
3 Years17.5104.5315.174853.0610190k69.67398.11%
5 Years11.06104.5311.0351.0598192k76.11688.16%

RETA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201987.17+0.24+0.28%86.1389.88156,030
Jul 18 201986.93+2.79+3.32%83.0586.99146,808
Jul 17 201984.14-2.81-3.23%83.4387.10148,925
Jul 16 201986.95+1.05+1.22%85.2087.65164,155
Jul 15 201985.90-1.01-1.16%82.5087.05199,775
Jul 12 201986.91-2.29-2.57%84.6289.78228,497
Jul 11 201989.20-0.28-0.31%88.5690.63189,565
Jul 10 201989.48+0.48+0.54%87.0390.40170,288
Jul 09 201989.00+0.83+0.94%87.0289.52177,816
Jul 08 201988.17-1.67-1.86%86.8890.64229,176
Jul 05 201989.84-4.35-4.62%89.2594.56173,989
Jul 03 201994.19-0.44-0.46%92.3495.499295,303
Jul 02 201994.63-1.12-1.17%93.1295.70186,529
Jul 01 201995.75+4.20+4.59%93.1497.31311,023
Jun 28 201991.550.000.00%91.5591.550
Jun 27 201991.55+6.69+7.88%85.4091.775365,888
Jun 26 201984.86-0.05-0.06%83.7686.13142,842
Jun 25 201984.91-0.93-1.08%84.4587.49259,253
Jun 24 201985.84-1.57-1.80%85.000188.38217,833
See More Historical Prices »


Your Recent History
NASDAQ
RETA
REATA PHAR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.