REAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 1.16 | 0.02 | 1.75% | 1.18 | 1.22 | 1.13 | 2,659,163 |
| Mar 20 2023 | 1.14 | -0.06 | -5.0% | 1.21 | 1.2181 | 1.12 | 3,047,325 |
| Mar 17 2023 | 1.20 | -0.09 | -6.98% | 1.28 | 1.29 | 1.19 | 4,149,046 |
| Mar 16 2023 | 1.29 | -0.01 | -0.77% | 1.30 | 1.335 | 1.25 | 4,049,050 |
| Mar 15 2023 | 1.30 | -0.01 | -0.76% | 1.30 | 1.355 | 1.26 | 3,398,414 |
| Mar 14 2023 | 1.31 | -0.08 | -5.76% | 1.43 | 1.47 | 1.31 | 2,858,927 |
| Mar 13 2023 | 1.39 | 0.03 | 2.21% | 1.33 | 1.405 | 1.2701 | 3,387,776 |
| Mar 10 2023 | 1.36 | -0.10 | -6.85% | 1.44 | 1.47 | 1.31 | 4,445,151 |
| Mar 09 2023 | 1.46 | -0.08 | -5.19% | 1.54 | 1.56 | 1.45 | 4,008,274 |
| Mar 08 2023 | 1.54 | -0.10 | -6.1% | 1.63 | 1.69 | 1.495 | 4,473,332 |
| Mar 07 2023 | 1.64 | 0.07 | 4.46% | 1.58 | 1.78 | 1.56 | 5,238,606 |
| Mar 06 2023 | 1.57 | -0.06 | -3.68% | 1.6401 | 1.6876 | 1.52 | 3,205,456 |
| Mar 03 2023 | 1.63 | 0.17 | 11.64% | 1.50 | 1.66 | 1.4601 | 3,522,211 |
| Mar 02 2023 | 1.46 | -0.03 | -2.01% | 1.44 | 1.51 | 1.385 | 2,294,969 |
| Mar 01 2023 | 1.49 | 0.14 | 10.37% | 1.44 | 1.53 | 1.33 | 7,044,450 |
| Feb 28 2023 | 1.35 | 0.01 | 0.75% | 1.35 | 1.41 | 1.295 | 2,972,602 |
| Feb 27 2023 | 1.34 | 0.04 | 3.08% | 1.38 | 1.39 | 1.32 | 2,133,791 |
| Feb 24 2023 | 1.30 | -0.07 | -5.11% | 1.33 | 1.33 | 1.27 | 2,911,890 |
| Feb 23 2023 | 1.37 | -0.01 | -0.72% | 1.43 | 1.43 | 1.275 | 3,728,745 |
| Feb 22 2023 | 1.38 | 0.06 | 4.55% | 1.36 | 1.39 | 1.32 | 2,368,721 |
| Feb 21 2023 | 1.32 | -0.16 | -10.81% | 1.44 | 1.483 | 1.315 | 5,386,854 |
| Feb 20 2023 | 1.48 | 0.00 | +0.00% | 1.63 | 1.65 | 1.46 | 0 |
| Feb 17 2023 | 1.48 | -0.13 | -8.07% | 1.63 | 1.65 | 1.46 | 4,884,121 |
| Feb 16 2023 | 1.61 | -0.17 | -9.55% | 1.68 | 1.775 | 1.60 | 4,529,355 |
| Feb 15 2023 | 1.78 | 0.24 | 15.58% | 1.56 | 1.80 | 1.55 | 4,234,769 |
| Feb 14 2023 | 1.54 | -0.07 | -4.35% | 1.57 | 1.6893 | 1.505 | 4,125,745 |
| Feb 13 2023 | 1.61 | 0.05 | 3.21% | 1.57 | 1.66 | 1.535 | 2,983,594 |
| Feb 10 2023 | 1.56 | -0.11 | -6.59% | 1.61 | 1.65 | 1.51 | 5,026,534 |
| Feb 09 2023 | 1.67 | -0.13 | -7.22% | 1.85 | 1.92 | 1.63 | 4,626,752 |
| Feb 08 2023 | 1.80 | -0.08 | -4.26% | 1.87 | 1.89 | 1.765 | 2,640,007 |
| Feb 07 2023 | 1.88 | -0.03 | -1.57% | 1.95 | 1.96 | 1.81 | 3,650,680 |
| Feb 06 2023 | 1.91 | -0.17 | -8.17% | 2.06 | 2.07 | 1.87 | 3,487,803 |
| Feb 03 2023 | 2.08 | -0.18 | -7.96% | 2.13 | 2.26 | 2.05 | 3,892,895 |
| Feb 02 2023 | 2.26 | 0.31 | 15.9% | 2.00 | 2.38 | 2.00 | 10,113,257 |
| Feb 01 2023 | 1.95 | 0.12 | 6.56% | 1.81 | 1.96 | 1.70 | 4,789,840 |
| Jan 31 2023 | 1.83 | 0.07 | 3.98% | 1.75 | 1.91 | 1.75 | 2,574,880 |
| Jan 30 2023 | 1.76 | 0.01 | 0.57% | 1.75 | 1.79 | 1.68 | 2,359,988 |
| Jan 27 2023 | 1.75 | 0.16 | 10.06% | 1.54 | 1.78 | 1.54 | 4,564,242 |
| Jan 26 2023 | 1.59 | 0.12 | 8.16% | 1.53 | 1.62 | 1.45 | 3,450,148 |
| Jan 25 2023 | 1.47 | 0.06 | 4.26% | 1.38 | 1.525 | 1.30 | 4,208,032 |
| Jan 24 2023 | 1.41 | -0.11 | -7.24% | 1.52 | 1.60 | 1.38 | 3,012,415 |
| Jan 23 2023 | 1.52 | -0.01 | -0.65% | 1.52 | 1.61 | 1.48 | 4,039,852 |
| Jan 20 2023 | 1.53 | 0.16 | 11.68% | 1.42 | 1.55 | 1.3699 | 3,963,011 |
| Jan 19 2023 | 1.37 | -0.04 | -2.84% | 1.37 | 1.41 | 1.33 | 2,020,475 |
| Jan 18 2023 | 1.41 | -0.16 | -10.19% | 1.57 | 1.64 | 1.40 | 3,307,483 |
| Jan 17 2023 | 1.57 | 0.07 | 4.67% | 1.53 | 1.66 | 1.50 | 3,667,455 |
| Jan 16 2023 | 1.50 | 0.00 | +0.00% | 1.40 | 1.56 | 1.38 | 0 |
| Jan 13 2023 | 1.50 | 0.03 | 2.04% | 1.40 | 1.56 | 1.38 | 3,296,244 |
| Jan 12 2023 | 1.47 | 0.15 | 11.36% | 1.34 | 1.48 | 1.26 | 5,088,838 |
| Jan 11 2023 | 1.32 | 0.05 | 3.94% | 1.25 | 1.37 | 1.25 | 3,163,703 |
| Jan 10 2023 | 1.27 | 0.10 | 8.55% | 1.22 | 1.28 | 1.17 | 2,886,355 |
| Jan 09 2023 | 1.17 | 0.00 | 0.0% | 1.19 | 1.27 | 1.155 | 3,563,734 |
| Jan 06 2023 | 1.17 | -0.03 | -2.5% | 1.18 | 1.25 | 1.15 | 2,857,239 |
| Jan 05 2023 | 1.20 | 0.01 | 0.84% | 1.17 | 1.23 | 1.12 | 3,339,055 |
| Jan 04 2023 | 1.19 | 0.10 | 9.17% | 1.14 | 1.22 | 1.06 | 5,646,582 |
| Jan 03 2023 | 1.09 | -0.16 | -12.8% | 1.30 | 1.37 | 1.07 | 4,794,962 |
| Jan 02 2023 | 1.25 | 0.00 | +0.00% | 1.20 | 1.32 | 1.20 | 0 |
| Dec 30 2022 | 1.25 | -0.01 | -0.79% | 1.20 | 1.32 | 1.20 | 2,395,356 |
| Dec 29 2022 | 1.26 | 0.09 | 7.69% | 1.17 | 1.31 | 1.14 | 3,521,570 |
| Dec 28 2022 | 1.17 | 0.01 | 0.86% | 1.14 | 1.22 | 1.10 | 2,922,601 |
| Dec 27 2022 | 1.16 | 0.06 | 5.45% | 1.10 | 1.18 | 1.04 | 4,230,985 |
| Dec 26 2022 | 1.10 | 0.00 | +0.00% | 1.15 | 1.18 | 1.06 | 0 |
| Dec 23 2022 | 1.10 | -0.01 | -0.9% | 1.15 | 1.18 | 1.06 | 3,901,275 |
| Dec 22 2022 | 1.11 | -0.12 | -9.76% | 1.20 | 1.20 | 1.105 | 2,965,406 |