Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Bearings Incorporated | ROLL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 0.06% | 184.78 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.22 | 181.51 | 185.34 | 184.78 | 184.67 |
ROLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.52 | 189.04 | 181.51 | 185.80 | 82,346 | -0.74 | -0.4% |
| 1 Month | 183.16 | 189.97 | 171.00 | 183.20 | 104,069 | 1.62 | 0.88% |
| 3 Months | 116.77 | 189.97 | 116.77 | 168.72 | 140,642 | 68.01 | 58.24% |
| 6 Months | 128.38 | 189.97 | 113.40 | 147.66 | 119,671 | 56.40 | 43.93% |
| 1 Year | 173.38 | 189.97 | 77.63 | 138.15 | 135,911 | 11.40 | 6.58% |
| 3 Years | 129.62 | 189.97 | 77.63 | 140.99 | 107,847 | 55.16 | 42.56% |
| 5 Years | 56.89 | 189.97 | 54.98 | 122.81 | 101,339 | 127.89 | 224.8% |
ROLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 184.78 | 0.11 | 0.06% | 182.22 | 185.34 | 181.51 | 107,294 |
| Jan 21 2021 | 184.67 | -0.76 | -0.41% | 185.26 | 186.72 | 183.0338 | 57,147 |
| Jan 20 2021 | 185.43 | -1.08 | -0.58% | 186.88 | 188.16 | 185.16 | 77,031 |
| Jan 19 2021 | 186.51 | 0.53 | 0.28% | 187.88 | 189.04 | 185.73 | 107,605 |
| Jan 15 2021 | 185.98 | -1.78 | -0.95% | 185.52 | 188.81 | 183.19 | 87,599 |
| Jan 14 2021 | 187.76 | 5.22 | 2.86% | 183.94 | 189.97 | 183.94 | 94,317 |
| Jan 13 2021 | 182.54 | -3.58 | -1.92% | 186.33 | 187.47 | 181.25 | 206,458 |
| Jan 12 2021 | 186.12 | -0.19 | -0.1% | 186.40 | 187.55 | 185.64 | 93,450 |
| Jan 11 2021 | 186.31 | 0.32 | 0.17% | 186.78 | 188.07 | 184.5989 | 104,094 |
| Jan 08 2021 | 185.99 | -1.27 | -0.68% | 187.36 | 187.56 | 182.27 | 179,630 |
| Jan 07 2021 | 187.26 | 1.54 | 0.83% | 186.16 | 189.64 | 185.29 | 67,405 |
| Jan 06 2021 | 185.72 | 11.50 | 6.6% | 177.65 | 187.39 | 177.65 | 181,181 |
| Jan 05 2021 | 174.22 | 0.93 | 0.54% | 173.54 | 177.19 | 173.54 | 88,447 |
| Jan 04 2021 | 173.29 | -5.75 | -3.21% | 180.77 | 180.82 | 171.00 | 121,152 |
| Dec 31 2020 | 179.04 | -0.59 | -0.33% | 179.99 | 180.965 | 178.33 | 82,332 |
| Dec 30 2020 | 179.63 | 1.21 | 0.68% | 178.38 | 182.37 | 178.01 | 106,952 |
| Dec 29 2020 | 178.42 | -4.39 | -2.4% | 184.14 | 184.14 | 177.35 | 49,971 |
| Dec 28 2020 | 182.81 | 1.41 | 0.78% | 183.16 | 185.13 | 182.22 | 64,398 |
| Dec 24 2020 | 181.40 | 2.47 | 1.38% | 178.98 | 181.93 | 176.53 | 36,027 |
