ROCC

Ranger Oil Corporation

36.75
0.00 (0.0%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5013.0017.000.0015.000.000.0 %00-
25.0010.4014.5014.0012.450.000.0 %00-
30.006.309.500.007.900.000.0 %00-
35.001.752.950.002.350.000.0 %00-
40.000.050.700.900.3750.000.0 %00-
45.000.150.150.150.150.000.0 %00-
50.000.000.750.000.000.000.0 %00-
55.000.250.750.250.500.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.0 %00-
25.000.001.200.000.000.000.0 %00-
30.000.200.750.200.4750.000.0 %00-
35.000.051.100.000.5750.000.0 %00-
40.002.553.801.453.1750.000.0 %00-
45.007.3010.300.008.800.000.0 %00-
50.0012.4015.400.0013.900.000.0 %00-
55.0017.4020.300.0018.850.000.0 %00-