Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rail Vision Ltd | RVSN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.24 | 2.12 | 2.29 | 2.14 | 2.24 |
RVSN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39 | 2.58 | 2.12 | 2.32 | 1,068,973 | -0.2302 | -9.63% |
1 Month | 3.72 | 4.79 | 1.90 | 2.98 | 8,430,878 | -1.56 | -41.94% |
3 Months | 1.05 | 23.37 | 1.01 | 6.01 | 8,454,765 | 1.11 | 105.70% |
6 Months | 3.8792 | 23.37 | 1.01 | 5.98 | 3,960,063 | -1.72 | -44.32% |
1 Year | 12.00 | 23.37 | 1.01 | 5.97 | 1,991,702 | -9.84 | -82.00% |
3 Years | 25.12 | 25.12 | 1.01 | 8.95 | 1,405,526 | -22.96 | -91.40% |
5 Years | 25.12 | 25.12 | 1.01 | 8.95 | 1,405,526 | -22.96 | -91.40% |
RVSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.14 | -0.10 | -4.46% | 2.24 | 2.29 | 2.12 | 676,278 |
Mar 27 2024 | 2.24 | 0.04 | 1.59% | 2.25 | 2.30 | 2.15 | 1,017,668 |
Mar 26 2024 | 2.205 | -0.20 | -8.13% | 2.58 | 2.58 | 2.195 | 1,788,158 |
Mar 25 2024 | 2.40 | 0.05 | 2.13% | 2.43 | 2.48 | 2.27 | 730,077 |
Mar 22 2024 | 2.35 | -0.15 | -6.00% | 2.4101 | 2.50 | 2.30 | 766,688 |
Mar 21 2024 | 2.50 | 0.21 | 9.17% | 2.39 | 2.53 | 2.225 | 1,042,274 |
Mar 20 2024 | 2.29 | -0.02 | -0.87% | 2.28 | 2.41 | 2.16 | 876,074 |
Mar 19 2024 | 2.31 | -0.19 | -7.41% | 2.50 | 2.54 | 2.20 | 1,214,949 |
Mar 18 2024 | 2.495 | 0.04 | 1.84% | 2.80 | 2.95 | 2.46 | 2,622,529 |
Mar 15 2024 | 2.45 | -0.36 | -12.81% | 2.77 | 2.7801 | 2.39 | 1,907,366 |
Mar 14 2024 | 2.81 | -0.18 | -6.02% | 2.88 | 2.91 | 2.67 | 1,215,258 |
Mar 13 2024 | 2.99 | 0.10 | 3.46% | 2.80 | 3.12 | 2.70 | 1,888,731 |
Mar 12 2024 | 2.89 | -0.13 | -4.30% | 3.15 | 3.19 | 2.69 | 2,896,016 |
Mar 11 2024 | 3.02 | 0.19 | 6.71% | 3.59 | 4.20 | 2.94 | 33,355,451 |
Mar 08 2024 | 2.83 | 0.38 | 15.51% | 2.49 | 3.12 | 2.48 | 4,950,907 |
Mar 07 2024 | 2.45 | -0.70 | -22.22% | 2.80 | 3.05 | 2.40 | 5,116,780 |
Mar 06 2024 | 3.15 | 1.18 | 59.90% | 2.30 | 4.79 | 2.30 | 86,854,356 |
Mar 05 2024 | 1.97 | -0.21 | -9.63% | 2.15 | 2.20 | 1.90 | 806,115 |
Mar 04 2024 | 2.18 | -0.11 | -4.80% | 2.30 | 2.31 | 2.06 | 1,006,757 |
Mar 01 2024 | 2.29 | -0.57 | -19.93% | 2.76 | 2.80 | 2.13 | 2,192,151 |
Feb 29 2024 | 2.86 | -0.04 | -1.38% | 3.72 | 3.94 | 2.77 | 16,369,254 |