ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QVC Group Inc

QVC Group Inc (QVCGA)

0.4039
0.0199
(5.18%)
Closed February 26 4:00PM
0.4099
0.006
(1.49%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4099
Bid
0.40
Ask
0.405
Volume
13,839,066
0.3829 Day's Range 0.4474
0.37 52 Week Range 0.4179
Previous Close
0.384
Open
0.405
Last Trade Time
Average Volume (3m)
4,813,513
Financial Volume
$ 5,576,250
VWAP
0.402935

QVCGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0081832.03700615110.4017170.41790.3748135130.384CS
40.0081832.03700615110.4017170.41790.3748135130.384CS
120.0081832.03700615110.4017170.41790.3748135130.384CS
260.0081832.03700615110.4017170.41790.3748135130.384CS
520.0081832.03700615110.4017170.41790.3748135130.384CS
1560.0081832.03700615110.4017170.41790.3748135130.384CS
2600.0081832.03700615110.4017170.41790.3748135130.384CS

QVCGA - Frequently Asked Questions (FAQ)

What is the current QVC share price?
The current share price of QVC is $ 0.4099
What is the 1 year trading range for QVC share price?
QVC has traded in the range of $ 0.37 to $ 0.4179 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 1 minute ago
Musk keeps having kids until one eventually likes him.

adserv.stocksite.com/images/paulie/jabba.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Fire_starter Fire_starter 2 minutes ago
🔥🔥FDA FAST TRACK ORPHAN DRUG STATUS APPROVAL🔥🔥
RNAZ
Guido2 Guido2 2 minutes ago
For those looking at the skies for signs:

https://www.msn.com/en-us/news/other/planet-parade-2025-see-the-ultra-rare-planetary-alignment-peak-this-week-before-saturn-gets-swallowed-by-the-sunset/ar-AA1zQZpC?ocid=BingNewsSerp
FNMA
NYBob NYBob 3 minutes ago
STAR NEWS - Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-docu
ARIS HGLD PATAGONIA
Fire_starter Fire_starter 3 minutes ago
🔥🔥MOASS FDA GREEN LIGHT 🔥🔥
RNAZ
kgromax kgromax 4 minutes ago
You are playing tricks.You did not know Fife was Streeterville Capital, I have just provided you with a signed document proving the relationship.

Dates have no influence on the fact that the loan is due, and is generating interests.

Cytodyn has not yet finished to repay
CYDY
SilkRoad SilkRoad 4 minutes ago
Well, now you got me thinking …

https://investorshub.advfn.com/uimage/uploads/2025/2/26/nivbpIMG_4453.jpeg
KBLB
ColdDarkHole ColdDarkHole 4 minutes ago
We are a long, long way from making money here. The money is multiple years away if we broke ground tomorrow.
NB
MRJ25 MRJ25 5 minutes ago
Mnuchin and Thompson promised to work with congress on CON-ship exit and nothing happened.
So, Pulte should not promise to work with congress.
FNMA
luvthemtrainz luvthemtrainz 6 minutes ago
Guys!  Ferchrissake, utilize the Ignore button before your spleens burst!
DBMM
Tahoe2468 Tahoe2468 6 minutes ago
Sweet good to know! 
KRTL
NYBob NYBob 6 minutes ago
Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-documentary-the-
ARIS HGLD PATAGONIA
Cameo Brien Cameo Brien 6 minutes ago
Time to cover
IQST
WALLnut WALLnut 7 minutes ago
Your's just the same Bro.



RDGL
RDGL
layton layton 7 minutes ago
Forget the charts, now peeps hoping to the government cheese holding back bags!
RITE
Magnum7419 Magnum7419 7 minutes ago
ty curious how can one tell? you as a trader can see level 3 correct?
AHRO
bbotcs bbotcs 7 minutes ago
BTuna: NVDA
Good points. Once to watch is SMCI, which make equipment for AI chip operations.
The return on SMCI might be greater, but who knows.
NVDA SMCI
955 955 8 minutes ago
Funny how that works. Your post would've been deleted in a NY minute on the other board!
StayHumble StayHumble 8 minutes ago
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing ✅
w/ Facilities already in place to help make it happen. Just watch what we do
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xpljk5milherebitch.png

https
UBQU
Jetmek_03052 Jetmek_03052 8 minutes ago
So. You cannot do as I’ve asked.

You cannot copy and paste a single post where I’ve denied encouraging DBMM to expose any naked short position.

Didn’t think you would. Because there isn’t any post like that to find!

But. I’m still waiting. Find a pos
DBMM
Elonlies Elonlies 9 minutes ago
Exactly. Excellent post!!!
RDGL
Stonerex Stonerex 9 minutes ago
They shattered your illusions...
UBQU
AJH92 AJH92 9 minutes ago
It's $13K for the 3 fees on the one I referred too for the CPA, Transfer Agent and otcmarkets.com for EM to OTC Pink Current.
SFLM
michael702/ michael702/ 9 minutes ago
😁😁😁
BLLB

Your Recent History

Delayed Upgrade Clock