Register for real-time alerts, custom portfolio, and market movers
QNCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.11 | 0.05 | 4.72% | 1.05 | 1.11 | 1.04 | 129,357 |
| Apr 22 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.10 | 1.00 | 57,633 |
| Apr 19 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.0706 | 1.02 | 97,247 |
| Apr 18 2024 | 1.06 | 0.06 | 6.00% | 1.00 | 1.07 | 0.976 | 80,582 |
| Apr 17 2024 | 1.00 | 0.0035 | 0.35% | 1.00 | 1.02 | 0.96 | 107,929 |
| Apr 16 2024 | 0.9965 | -0.0085 | -0.85% | 1.00 | 1.02 | 0.95 | 306,189 |
| Apr 15 2024 | 1.005 | 0.06 | 6.59% | 0.95 | 1.05 | 0.9429 | 76,138 |
| Apr 12 2024 | 0.9429 | -0.0571 | -5.71% | 0.97 | 0.99 | 0.89 | 328,860 |
| Apr 11 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.07 | 0.97 | 74,828 |
| Apr 10 2024 | 0.99 | -0.08 | -7.48% | 1.02 | 1.0499 | 0.99 | 84,422 |
| Apr 09 2024 | 1.07 | 0.03 | 2.88% | 1.02 | 1.08 | 1.01 | 17,476 |
| Apr 08 2024 | 1.04 | 0.02 | 1.46% | 1.01 | 1.05 | 1.01 | 18,739 |
| Apr 05 2024 | 1.025 | -0.02 | -1.44% | 1.03 | 1.06 | 1.01 | 95,293 |
| Apr 04 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.08 | 1.01 | 44,995 |
| Apr 03 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 31,217 |
| Apr 02 2024 | 1.05 | -0.04 | -3.67% | 1.06 | 1.11 | 1.03 | 48,440 |
| Apr 01 2024 | 1.09 | 0.03 | 2.83% | 1.14 | 1.14 | 1.05 | 109,138 |
| Mar 28 2024 | 1.06 | -0.07 | -6.19% | 1.10 | 1.13 | 1.05 | 51,834 |
| Mar 27 2024 | 1.13 | 0.00 | 0.00% | 1.15 | 1.16 | 1.0581 | 60,549 |
| Mar 26 2024 | 1.13 | -0.07 | -5.83% | 1.25 | 1.25 | 1.12 | 66,905 |
| Mar 25 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 19,847 |
| Mar 22 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.22 | 1.17 | 16,300 |
| Mar 21 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.23 | 1.14 | 37,737 |
| Mar 20 2024 | 1.15 | -0.06 | -4.96% | 1.19 | 1.2094 | 1.15 | 36,844 |
| Mar 19 2024 | 1.21 | 0.02 | 1.68% | 1.18 | 1.23 | 1.1622 | 36,418 |
| Mar 18 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.25 | 1.14 | 59,267 |
| Mar 15 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.225 | 1.1417 | 22,862 |
| Mar 14 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.1867 | 1.14 | 9,874 |
| Mar 13 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.2543 | 1.15 | 58,807 |
| Mar 12 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.2468 | 1.17 | 64,834 |
| Mar 11 2024 | 1.17 | 0.00 | 0.43% | 1.14 | 1.2425 | 1.14 | 23,007 |
| Mar 08 2024 | 1.165 | 0.01 | 0.43% | 1.19 | 1.23 | 1.08 | 62,843 |
| Mar 07 2024 | 1.16 | -0.01 | -0.85% | 1.20 | 1.25 | 1.14 | 40,440 |
| Mar 06 2024 | 1.17 | -0.04 | -3.31% | 1.22 | 1.27 | 1.16 | 18,541 |
| Mar 05 2024 | 1.21 | 0.04 | 3.42% | 1.17 | 1.22 | 1.16 | 27,117 |
| Mar 04 2024 | 1.17 | -0.11 | -8.59% | 1.25 | 1.275 | 1.15 | 54,483 |
| Mar 01 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.33 | 1.2486 | 93,595 |
| Feb 29 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.3729 | 1.30 | 57,090 |
| Feb 28 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.40 | 1.31 | 164,572 |
| Feb 27 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.3948 | 1.30 | 48,730 |
| Feb 26 2024 | 1.29 | -0.04 | -3.01% | 1.31 | 1.42 | 1.28 | 118,288 |
| Feb 23 2024 | 1.33 | 0.03 | 2.31% | 1.28 | 1.36 | 1.27 | 36,076 |
| Feb 22 2024 | 1.30 | -0.04 | -2.99% | 1.33 | 1.36 | 1.295 | 22,667 |
| Feb 21 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.39 | 1.33 | 51,197 |
| Feb 20 2024 | 1.35 | 0.07 | 5.47% | 1.30 | 1.41 | 1.27 | 109,330 |
| Feb 16 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.32 | 1.23 | 74,289 |
| Feb 15 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.34 | 1.28 | 100,324 |
| Feb 14 2024 | 1.28 | 0.09 | 7.56% | 1.33 | 1.35 | 1.25 | 78,457 |
| Feb 13 2024 | 1.19 | -0.11 | -8.46% | 1.30 | 1.30 | 1.19 | 45,120 |
| Feb 12 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.3191 | 1.27 | 39,797 |
| Feb 09 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.34 | 1.26 | 62,116 |
| Feb 08 2024 | 1.30 | 0.06 | 4.84% | 1.26 | 1.34 | 1.19 | 90,234 |
| Feb 07 2024 | 1.24 | -0.05 | -3.80% | 1.28 | 1.29 | 1.19 | 34,263 |
| Feb 06 2024 | 1.289 | -0.05 | -3.81% | 1.33 | 1.33 | 1.26 | 32,378 |
| Feb 05 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.39 | 1.28 | 55,279 |
| Feb 02 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.3386 | 1.2801 | 47,517 |
| Feb 01 2024 | 1.31 | 0.07 | 5.65% | 1.24 | 1.34 | 1.2001 | 88,395 |
| Jan 31 2024 | 1.24 | -0.02 | -1.20% | 1.20 | 1.2942 | 1.165 | 125,885 |
| Jan 30 2024 | 1.255 | 0.00 | 0.40% | 1.16 | 1.30 | 1.14 | 112,063 |
| Jan 29 2024 | 1.25 | -0.01 | -0.79% | 1.21 | 1.26 | 1.20 | 92,160 |
| Jan 26 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.3496 | 1.25 | 62,183 |
| Jan 25 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.3547 | 1.29 | 33,291 |
