QDEL

Quidel Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Quidel Corp QDEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.44 0.96% 257.69 00:00:03
Close Price Low Price High Price Open Price Previous Close
257.69 255.01 262.50 257.29 255.25
more quote information »

QDEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.00287.30255.01268.18791,506-24.31-8.62%
1 Month186.00287.30185.43234.821,048,96771.6938.54%
3 Months261.35324.25135.02206.681,262,415-3.66-1.4%
6 Months108.00324.25106.125200.691,203,812149.69138.6%
1 Year62.19324.2555.42174.56779,947195.50314.36%
3 Years41.47324.2533.01126.34446,144216.22521.39%
5 Years18.23324.2513.2105103.25348,292239.461,313.55%

QDEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 257.69 2.44 0.96% 257.29 262.50 255.01 657,000
Oct 16 2020 255.25 -10.84 -4.07% 269.80 271.37 255.12 705,926
Oct 15 2020 266.09 -4.52 -1.67% 265.70 268.145 258.61 562,252
Oct 14 2020 270.61 -4.09 -1.49% 276.00 279.88 267.61 619,532
Oct 13 2020 274.70 3.95 1.46% 272.50 279.74 268.82 884,205
Oct 12 2020 270.75 -7.30 -2.63% 282.00 287.30 267.03 1,185,613
Oct 09 2020 278.05 1.27 0.46% 278.65 283.515 275.80 693,990
Oct 08 2020 276.78 -0.57 -0.21% 280.50 282.507 269.28 950,663
Oct 07 2020 277.35 27.35 10.94% 255.26 281.43 254.317 1,278,667
Oct 06 2020 250.00 -1.68 -0.67% 250.33 255.80 240.06 869,076
Oct 05 2020 251.68 16.34 6.94% 242.41 253.93 241.9287 1,203,650
Oct 02 2020 235.34 9.80 4.35% 221.67 238.906 221.07 1,117,057
Oct 01 2020 225.54 6.16 2.81% 239.00 244.90 219.61 2,262,702
Sep 30 2020 219.38 4.38 2.04% 213.06 220.94 211.48 1,035,311
Sep 29 2020 215.00 16.36 8.24% 200.33 219.1908 199.37 1,401,281
Sep 28 2020 198.64 1.87 0.95% 198.79 200.90 194.3292 692,597
Sep 25 2020 196.77 4.81 2.51% 192.29 197.81 187.75 574,278
Sep 24 2020 191.96 -4.25 -2.17% 195.10 197.98 189.74 697,597
Sep 23 2020 196.21 -2.77 -1.39% 196.94 203.6967 188.135 861,012
Sep 22 2020 198.98 -1.02 -0.51% 204.01 204.50 192.61 1,288,439
Sep 21 2020 200.00 10.69 5.65% 186.00 203.2499 185.43 2,012,601
See More Historical Prices »


Your Recent History
NASDAQ
QDEL
Quidel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.