Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuidelOrtho Corporation | QDEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.13 | -2.77% | 39.69 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.75 | 38.91 | 40.75 | 39.69 | 40.82 |
QDEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.63 | 40.84 | 37.78 | 39.55 | 1,039,291 | 1.06 | 2.74% |
| 1 Month | 48.35 | 49.08 | 37.78 | 41.88 | 948,658 | -8.66 | -17.91% |
| 3 Months | 68.66 | 70.054 | 37.78 | 46.60 | 1,205,302 | -28.97 | -42.19% |
| 6 Months | 65.11 | 75.855 | 37.78 | 53.66 | 833,069 | -25.42 | -39.04% |
| 1 Year | 92.10 | 95.02 | 37.78 | 62.89 | 644,157 | -52.41 | -56.91% |
| 3 Years | 115.41 | 180.06 | 37.78 | 92.97 | 655,219 | -75.72 | -65.61% |
| 5 Years | 61.93 | 324.25 | 37.78 | 124.72 | 662,161 | -22.24 | -35.91% |
QDEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 40.82 | 0.42 | 1.04% | 39.73 | 40.84 | 39.18 | 950,453 |
| Apr 23 2024 | 40.40 | 1.32 | 3.38% | 38.98 | 40.82 | 38.98 | 1,192,796 |
| Apr 22 2024 | 39.08 | -0.04 | -0.10% | 39.07 | 39.61 | 38.33 | 907,832 |
| Apr 19 2024 | 39.12 | 0.86 | 2.25% | 38.19 | 39.47 | 37.78 | 1,106,262 |
| Apr 18 2024 | 38.26 | -0.45 | -1.16% | 38.63 | 39.12 | 38.095 | 1,039,114 |
| Apr 17 2024 | 38.71 | -1.59 | -3.95% | 40.35 | 40.35 | 38.67 | 754,588 |
| Apr 16 2024 | 40.30 | -1.15 | -2.77% | 40.23 | 41.18 | 39.86 | 782,622 |
| Apr 15 2024 | 41.45 | -0.72 | -1.71% | 42.20 | 42.49 | 41.23 | 551,123 |
| Apr 12 2024 | 42.17 | -0.81 | -1.88% | 42.62 | 43.105 | 42.00 | 597,956 |
| Apr 11 2024 | 42.98 | -1.01 | -2.30% | 44.85 | 44.85 | 42.65 | 641,462 |
| Apr 10 2024 | 43.99 | -0.64 | -1.43% | 43.52 | 44.45 | 43.00 | 659,085 |
| Apr 09 2024 | 44.63 | 1.28 | 2.95% | 43.67 | 44.95 | 43.4561 | 851,993 |
| Apr 08 2024 | 43.35 | 0.65 | 1.52% | 42.70 | 43.6325 | 42.64 | 583,084 |
| Apr 05 2024 | 42.70 | 0.02 | 0.05% | 42.68 | 43.30 | 41.97 | 800,630 |
| Apr 04 2024 | 42.68 | 0.15 | 0.35% | 42.72 | 44.22 | 42.46 | 1,408,897 |
| Apr 03 2024 | 42.53 | 0.38 | 0.90% | 42.08 | 42.74 | 41.92 | 1,499,123 |
| Apr 02 2024 | 42.15 | -4.85 | -10.32% | 46.505 | 46.505 | 41.75 | 2,414,752 |
| Apr 01 2024 | 47.00 | -0.94 | -1.96% | 47.94 | 47.94 | 46.53 | 760,124 |
| Mar 28 2024 | 47.94 | -0.32 | -0.66% | 48.35 | 49.08 | 47.87 | 522,613 |
| Mar 27 2024 | 48.26 | 1.26 | 2.68% | 47.44 | 48.4443 | 46.915 | 703,274 |
| Mar 26 2024 | 47.00 | -0.47 | -0.99% | 47.71 | 47.755 | 46.85 | 1,019,694 |
| Mar 25 2024 | 47.47 | 0.67 | 1.43% | 47.02 | 47.89 | 47.015 | 810,651 |
