Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quanterix Corporation | QTRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.04 | 04:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.04 |
QTRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 17.075 | 15.33 | 16.02 | 380,643 | 0.44 | 2.82% |
| 1 Month | 22.93 | 23.94 | 15.33 | 18.71 | 382,595 | -6.89 | -30.05% |
| 3 Months | 22.61 | 29.70 | 15.33 | 22.94 | 369,272 | -6.57 | -29.06% |
| 6 Months | 21.51 | 29.70 | 15.33 | 23.37 | 348,299 | -5.47 | -25.43% |
| 1 Year | 12.47 | 29.70 | 11.39 | 22.96 | 363,940 | 3.57 | 28.63% |
| 3 Years | 60.59 | 69.22 | 6.31 | 24.13 | 376,682 | -44.55 | -73.53% |
| 5 Years | 22.22 | 92.57 | 6.31 | 28.87 | 316,154 | -6.18 | -27.81% |
QTRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.04 | -0.06 | -0.37% | 15.98 | 16.10 | 15.43 | 386,796 |
| Apr 23 2024 | 16.10 | -0.20 | -1.23% | 16.13 | 17.075 | 16.07 | 409,256 |
| Apr 22 2024 | 16.30 | 0.47 | 2.97% | 15.95 | 16.59 | 15.67 | 385,154 |
| Apr 19 2024 | 15.83 | 0.04 | 0.25% | 15.73 | 16.33 | 15.57 | 358,739 |
| Apr 18 2024 | 15.79 | 0.04 | 0.25% | 15.60 | 16.50 | 15.33 | 363,272 |
| Apr 17 2024 | 15.75 | -0.19 | -1.19% | 15.75 | 16.76 | 15.70 | 481,085 |
| Apr 16 2024 | 15.94 | -1.21 | -7.06% | 17.08 | 17.08 | 15.91 | 663,007 |
| Apr 15 2024 | 17.15 | -1.22 | -6.64% | 18.44 | 18.44 | 16.67 | 664,814 |
| Apr 12 2024 | 18.37 | -1.58 | -7.92% | 19.53 | 19.71 | 18.165 | 458,660 |
| Apr 11 2024 | 19.95 | -0.34 | -1.68% | 20.56 | 20.65 | 19.91 | 315,294 |
| Apr 10 2024 | 20.29 | -1.42 | -6.54% | 20.80 | 20.92 | 20.01 | 389,296 |
| Apr 09 2024 | 21.71 | 0.39 | 1.83% | 21.34 | 21.89 | 21.14 | 295,332 |
| Apr 08 2024 | 21.32 | -0.16 | -0.74% | 21.51 | 21.7131 | 21.14 | 175,923 |
| Apr 05 2024 | 21.48 | -0.12 | -0.56% | 21.56 | 22.15 | 21.37 | 151,838 |
| Apr 04 2024 | 21.60 | -0.36 | -1.64% | 22.22 | 22.59 | 21.25 | 354,433 |
| Apr 03 2024 | 21.96 | 0.15 | 0.69% | 21.87 | 22.24 | 21.21 | 383,581 |
| Apr 02 2024 | 21.81 | -1.97 | -8.28% | 23.26 | 23.41 | 21.746 | 315,351 |
| Apr 01 2024 | 23.78 | 0.22 | 0.93% | 23.50 | 23.86 | 23.1325 | 302,516 |
| Mar 28 2024 | 23.56 | 0.63 | 2.75% | 22.93 | 23.94 | 22.64 | 414,961 |
| Mar 27 2024 | 22.93 | 1.03 | 4.70% | 22.30 | 23.19 | 21.5429 | 438,012 |
| Mar 26 2024 | 21.90 | -0.57 | -2.54% | 22.76 | 22.76 | 21.53 | 798,201 |
| Mar 25 2024 | 22.47 | -0.86 | -3.69% | 23.46 | 24.05 | 22.42 | 328,880 |
