Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
QualTek Services Inc | QTEK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 |
QTEK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.2194 | 0.2269 | 0.075 | 0.1387727 | 20,735,648 | -0.1444 | -65.82% |
1 Year | 0.9029 | 0.93 | 0.075 | 0.1810392 | 851,272 | -0.8279 | -91.69% |
3 Years | 9.08 | 10.425 | 0.075 | 0.6881452 | 447,166 | -9.01 | -99.17% |
5 Years | 9.08 | 10.425 | 0.075 | 0.6881452 | 447,166 | -9.01 | -99.17% |
QTEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 24 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 22 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 21 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 20 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 17 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 16 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 15 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 14 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 13 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 10 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 09 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 08 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 07 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 06 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 03 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 02 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Nov 01 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Oct 31 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Oct 30 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |