Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qualigen Therapeutics Inc (QLGN)
Qualigen Therapeutics Inc (QLGN) Historical

QLGN Qualigen Therapeutics Inc

0.3157

-0.0042 (-1.31%)

Pre Market

Last Updated: 09:16:45

Delayed by 15 minutes

QLGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.319899	-0.0121	-3.64%	0.3242	0.33	0.311	36,259
Apr 12 2024	0.332	-0.034	-9.29%	0.36	0.36	0.2946	62,461
Apr 11 2024	0.366	-0.014	-3.68%	0.381	0.388	0.35	236,929
Apr 10 2024	0.38	-0.0189	-4.74%	0.3908	0.40	0.37035	43,277
Apr 09 2024	0.3989	0.0174	4.56%	0.40	0.40	0.3819	83,880
Apr 08 2024	0.3815	-0.0137	-3.47%	0.391	0.391	0.3687	39,182
Apr 05 2024	0.3952	0.0098	2.54%	0.3869	0.407	0.36	64,641
Apr 04 2024	0.3854	-0.0345	-8.22%	0.4159	0.4159	0.38	25,975
Apr 03 2024	0.419899	0.0199	4.97%	0.42	0.441	0.3699	149,113
Apr 02 2024	0.40	0.005	1.27%	0.406	0.445	0.385	88,072
Apr 01 2024	0.394999	-0.005	-1.25%	0.4095	0.427251	0.39	19,508
Mar 28 2024	0.40	0.00	0.00%	0.39	0.40	0.3582	79,811
Mar 27 2024	0.40	-0.001	-0.25%	0.396	0.401	0.377549	84,022
Mar 26 2024	0.401	0.016	4.16%	0.3832	0.432	0.3655	316,659
Mar 25 2024	0.385	-0.004	-1.03%	0.39	0.40	0.3711	58,001
Mar 22 2024	0.389	0.0212	5.76%	0.3857	0.407476	0.3701	23,208
Mar 21 2024	0.3678	0.007	1.94%	0.38	0.4097	0.3503	85,983
Mar 20 2024	0.3608	0.0071	2.01%	0.362	0.38	0.35	39,446
Mar 19 2024	0.3537	-0.0073	-2.02%	0.378	0.38	0.3535	62,348
Mar 18 2024	0.361	-0.0092	-2.49%	0.3887	0.40	0.3536	54,974
Mar 15 2024	0.3702	-0.0338	-8.37%	0.41	0.41	0.33695	232,755
Mar 14 2024	0.404	0.009	2.28%	0.414	0.4309	0.3911	11,971
Mar 13 2024	0.395	-0.0099	-2.45%	0.42	0.43	0.3911	35,382
Mar 12 2024	0.4049	-0.0002	-0.05%	0.409	0.43	0.4049	17,558
Mar 11 2024	0.4051	0.0001	0.02%	0.42	0.42	0.3941	39,274
Mar 08 2024	0.405	0.005	1.25%	0.43	0.43	0.395	27,819
Mar 07 2024	0.40	-0.01	-2.44%	0.4034	0.43	0.3975	61,512
Mar 06 2024	0.41	0.00	0.00%	0.42	0.43	0.395	37,238
Mar 05 2024	0.41	-0.008	-1.91%	0.415	0.42	0.40	74,569
Mar 04 2024	0.418	-0.0308	-6.86%	0.462	0.462	0.393	114,000
Mar 01 2024	0.4488	-0.0113	-2.46%	0.4605	0.4821	0.435	78,285
Feb 29 2024	0.4601	-0.0099	-2.11%	0.48	0.4829	0.458	92,376
Feb 28 2024	0.47	-0.0202	-4.12%	0.483	0.5145	0.4681	82,143
Feb 27 2024	0.4902	-0.0883	-15.26%	0.5844	0.5844	0.4681	171,948
Feb 26 2024	0.5785	0.0625	12.11%	0.51	0.5853	0.51	130,501
Feb 23 2024	0.516	0.0352	7.32%	0.504	0.5387	0.481	32,030
Feb 22 2024	0.4808	-0.0093	-1.90%	0.48	0.519	0.48	15,457
Feb 21 2024	0.4901	-0.0168	-3.31%	0.4917	0.5045	0.489987	14,957
Feb 20 2024	0.5069	0.0326	6.87%	0.47	0.5069	0.4655	131,533
Feb 16 2024	0.4743	-0.0002	-0.04%	0.46	0.4743	0.46	21,611
Feb 15 2024	0.4745	0.0005	0.11%	0.4791	0.4791	0.4571	18,054
Feb 14 2024	0.474	0.0131	2.84%	0.4565	0.489	0.4545	28,101
Feb 13 2024	0.4609	-0.0031	-0.67%	0.49	0.51	0.46	120,133
Feb 12 2024	0.464	-0.0276	-5.61%	0.492	0.574	0.459	303,666
Feb 09 2024	0.4916	-0.0174	-3.42%	0.49	0.50	0.49	7,510
Feb 08 2024	0.509001	0.0091	1.82%	0.48	0.51	0.47	17,205
Feb 07 2024	0.499899	0.0199	4.15%	0.46	0.5069	0.4505	20,911
Feb 06 2024	0.48	-0.0001	-0.02%	0.494	0.55	0.457	41,750
Feb 05 2024	0.4801	-0.0216	-4.31%	0.4868	0.505	0.4801	18,350
Feb 02 2024	0.5017	-0.0283	-5.34%	0.53	0.53	0.4925	59,231
Feb 01 2024	0.53	0.0044	0.84%	0.54	0.54	0.5203	4,307
Jan 31 2024	0.5256	0.0056	1.08%	0.52	0.538	0.52	7,806
Jan 30 2024	0.52	0.0075	1.46%	0.5015	0.54	0.500501	11,194
Jan 29 2024	0.5125	0.01519	3.05%	0.5013	0.515	0.497	7,490
Jan 26 2024	0.497308	-0.00779	-1.54%	0.505	0.515	0.496	52,927
Jan 25 2024	0.5051	0.0146	2.98%	0.503	0.52	0.4907	10,334
Jan 24 2024	0.490501	-0.0024	-0.49%	0.493	0.505	0.4905	18,683
Jan 23 2024	0.4929	-0.0001	-0.02%	0.497	0.5119	0.4929	12,965
Jan 22 2024	0.493	-0.0088	-1.75%	0.4929	0.51	0.4929	27,936
Jan 19 2024	0.5018	0.0013	0.26%	0.495	0.5018	0.492	41,684
Jan 18 2024	0.5005	-0.0145	-2.82%	0.509	0.5198	0.4961	27,665
Jan 17 2024	0.515	0.009	1.78%	0.5197	0.52	0.495	30,865

Qualigen Therapeutics

Delayed Upgrade Clock