Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.28 | -2.00% | 161.04 | 19:07:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.51 | 159.86 | 164.10 | 161.44 | 164.32 |
QCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.91 | 175.625 | 159.86 | 169.64 | 7,005,216 | -10.87 | -6.32% |
| 1 Month | 170.50 | 175.99 | 159.86 | 170.48 | 6,481,197 | -9.46 | -5.55% |
| 3 Months | 157.53 | 177.59 | 139.26 | 160.02 | 8,676,180 | 3.51 | 2.23% |
| 6 Months | 110.96 | 177.59 | 104.333 | 144.20 | 8,642,838 | 50.08 | 45.13% |
| 1 Year | 120.46 | 177.59 | 101.47 | 129.83 | 8,446,187 | 40.58 | 33.69% |
| 3 Years | 136.80 | 193.58 | 101.47 | 138.00 | 8,728,147 | 24.24 | 17.72% |
| 5 Years | 78.65 | 193.58 | 58.00 | 120.10 | 9,335,246 | 82.39 | 104.76% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 164.32 | -4.26 | -2.53% | 169.22 | 170.1898 | 163.7704 | 8,079,352 |
| Apr 16 2024 | 168.58 | -1.26 | -0.74% | 169.11 | 169.57 | 167.45 | 6,386,650 |
| Apr 15 2024 | 169.84 | -1.45 | -0.85% | 174.17 | 174.38 | 168.5804 | 6,566,764 |
| Apr 12 2024 | 171.29 | -3.84 | -2.19% | 172.80 | 173.39 | 170.995 | 8,212,356 |
| Apr 11 2024 | 175.13 | 4.27 | 2.50% | 171.91 | 175.625 | 170.50 | 6,261,202 |
| Apr 10 2024 | 170.86 | -4.71 | -2.68% | 172.77 | 173.71 | 170.07 | 6,174,022 |
| Apr 09 2024 | 175.57 | 1.95 | 1.12% | 175.27 | 175.99 | 173.39 | 5,028,920 |
| Apr 08 2024 | 173.62 | 2.09 | 1.22% | 172.93 | 174.39 | 172.355 | 4,811,224 |
| Apr 05 2024 | 171.53 | 1.77 | 1.04% | 170.18 | 172.24 | 169.71 | 5,862,359 |
| Apr 04 2024 | 169.76 | -4.15 | -2.39% | 175.00 | 175.676 | 169.605 | 9,029,106 |
| Apr 03 2024 | 173.91 | 2.87 | 1.68% | 169.79 | 173.96 | 169.33 | 6,938,161 |
| Apr 02 2024 | 171.04 | -0.68 | -0.40% | 170.47 | 171.40 | 169.28 | 7,435,139 |
| Apr 01 2024 | 171.72 | 2.42 | 1.43% | 168.27 | 172.80 | 168.21 | 6,676,645 |
| Mar 28 2024 | 169.30 | 0.17 | 0.10% | 169.10 | 169.89 | 167.98 | 5,323,753 |
| Mar 27 2024 | 169.13 | 2.06 | 1.23% | 169.45 | 169.45 | 166.97 | 6,309,203 |
| Mar 26 2024 | 167.07 | -0.45 | -0.27% | 168.08 | 169.42 | 167.00 | 5,287,839 |
| Mar 25 2024 | 167.52 | -2.58 | -1.52% | 167.88 | 168.77 | 166.97 | 5,669,491 |
| Mar 22 2024 | 170.10 | -0.75 | -0.44% | 169.55 | 171.82 | 169.7301 | 5,682,059 |
| Mar 21 2024 | 170.85 | 3.18 | 1.90% | 170.50 | 172.915 | 169.6301 | 8,508,530 |
| Mar 20 2024 | 167.67 | 3.57 | 2.18% | 164.10 | 168.1725 | 163.83 | 5,986,719 |
| Mar 19 2024 | 164.10 | -2.82 | -1.69% | 166.09 | 166.46 | 163.63 | 7,402,361 |
| Mar 18 2024 | 166.92 | -0.28 | -0.17% | 170.35 | 171.46 | 166.35 | 6,651,561 |
