QCOM

QUALCOMM Historical Data

QCOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 129.75 1.95 1.53% 130.92 131.166 125.40 13,285,847
Mar 04 2021 127.80 -3.86 -2.93% 132.26 134.1522 126.6155 15,741,250
Mar 03 2021 131.66 -5.38 -3.93% 135.60 136.1801 131.54 14,848,137
Mar 02 2021 137.04 -2.45 -1.76% 140.00 140.10 136.77 8,685,916
Mar 01 2021 139.49 3.30 2.42% 137.50 139.63 136.46 9,418,141
Feb 26 2021 136.19 0.66 0.49% 136.76 138.15 134.70 11,768,862
Feb 25 2021 135.53 -5.57 -3.95% 139.60 140.83 135.02 12,664,160
Feb 24 2021 141.10 3.98 2.9% 136.40 141.18 135.1157 13,145,452
Feb 23 2021 137.12 -2.34 -1.68% 136.38 138.4731 134.4648 14,409,638
Feb 22 2021 139.46 -5.48 -3.78% 142.28 144.12 139.08 12,726,459
Feb 19 2021 144.94 1.03 0.72% 144.78 145.85 143.49 10,006,627
Feb 18 2021 143.91 -0.84 -0.58% 143.49 144.68 142.9602 8,437,343
Feb 17 2021 144.75 -2.41 -1.64% 145.80 146.89 143.4204 11,854,580
Feb 16 2021 147.16 -0.82 -0.55% 149.00 149.74 146.06 10,194,721
Feb 15 2021 147.98 0.00 +0.00% 145.35 151.40 144.865 0
Feb 12 2021 147.98 2.42 1.66% 145.35 151.40 144.865 9,138,379
Feb 11 2021 145.56 0.06 0.04% 145.78 146.57 143.53 11,588,064
Feb 10 2021 145.50 -0.61 -0.42% 147.50 147.75 144.37 11,701,934
Feb 09 2021 146.11 -1.27 -0.86% 147.40 148.50 145.90 11,661,032
Feb 08 2021 147.38 1.54 1.06% 147.10 147.60 145.30 12,152,146
Feb 05 2021 145.84 -2.13 -1.44% 148.85 148.90 144.62 24,650,634
Feb 04 2021 147.97 -14.33 -8.83% 150.18 151.78 145.20 46,008,887
Feb 03 2021 162.30 -2.48 -1.51% 167.13 167.58 161.80 13,356,526
Feb 02 2021 164.78 3.20 1.98% 164.82 165.38 161.30 6,889,572
Feb 01 2021 161.58 5.30 3.39% 157.55 162.40 156.49 8,245,009
Jan 29 2021 156.28 0.73 0.47% 160.2465 160.635 154.75 9,478,068
Jan 28 2021 155.55 1.88 1.22% 156.28 158.97 153.11 8,052,370
Jan 27 2021 153.67 -8.88 -5.46% 159.71 160.73 152.69 9,807,599
Jan 26 2021 162.55 -1.85 -1.13% 164.30 164.65 160.91 6,543,154
Jan 25 2021 164.40 1.98 1.22% 164.20 167.045 161.73 5,238,256
Jan 22 2021 162.42 -2.33 -1.41% 163.45 164.2744 161.52 5,047,235
Jan 21 2021 164.75 0.15 0.09% 166.00 166.49 163.36 6,272,479
Jan 20 2021 164.60 0.83 0.51% 164.72 167.94 164.44 7,930,174
Jan 19 2021 163.77 6.68 4.25% 158.99 164.05 158.94 8,173,509
Jan 18 2021 157.09 0.00 +0.00% 160.64 160.86 156.88 0
Jan 15 2021 157.09 -3.76 -2.34% 160.64 160.86 156.88 8,600,611
Jan 14 2021 160.85 3.43 2.18% 159.3965 163.18 158.50 10,058,530
Jan 13 2021 157.42 2.97 1.92% 155.19 157.9281 153.65 5,248,366
Jan 12 2021 154.45 -1.66 -1.06% 156.49 156.87 153.96 4,373,796
Jan 11 2021 156.11 -0.53 -0.34% 156.10 158.13 154.92 5,146,630
Jan 08 2021 156.64 0.27 0.18% 157.23 157.53 154.54 6,246,566
Jan 08 2021 156.366 0.67 0.43% 157.23 157.53 155.76 372,073
Jan 07 2021 155.70 4.51 2.98% 152.33 156.42 152.26 8,203,494
Jan 06 2021 151.19 -1.24 -0.81% 151.53 153.87 149.47 7,163,848
Jan 05 2021 152.43 3.93 2.65% 148.65 152.70 148.65 8,501,265
Jan 04 2021 148.50 -3.84 -2.52% 153.01 155.15 147.1388 9,821,851
Jan 01 2021 152.34 0.00 +0.00% 150.3218 152.56 150.10 0
Dec 31 2020 152.34 2.39 1.59% 150.3218 152.56 150.10 4,940,435
Dec 30 2020 149.95 1.46 0.98% 149.09 151.61 148.9227 3,962,021
Dec 29 2020 148.49 0.75 0.51% 148.97 148.99 147.03 3,540,649
Dec 28 2020 147.74 -1.05 -0.71% 150.63 151.07 147.44 4,571,675
Dec 25 2020 148.79 0.00 +0.00% 147.80 148.90 147.20 0
Dec 24 2020 148.79 0.00 +0.00% 147.80 148.90 147.20 0
Dec 24 2020 148.79 1.83 1.25% 147.80 148.90 147.20 2,120,165
Dec 23 2020 146.96 0.62 0.42% 147.63 151.54 146.87 5,181,568
Dec 22 2020 146.34 -0.46 -0.31% 146.51 147.03 144.72 5,738,510
Dec 21 2020 146.80 -0.62 -0.42% 145.03 147.36 144.41 7,020,510
Dec 18 2020 147.42 -2.11 -1.41% 150.7947 150.7947 146.1238 13,225,021
Dec 17 2020 149.53 -0.21 -0.14% 150.865 151.23 148.38 7,037,946
Dec 16 2020 149.74 1.38 0.93% 149.14 150.44 146.71 6,605,760
Dec 15 2020 148.36 2.07 1.41% 149.37 149.915 147.10 6,515,628
Dec 14 2020 146.29 2.01 1.39% 144.90 147.75 143.33 12,154,817
Dec 11 2020 144.28 -11.47 -7.36% 149.12 150.27 141.8901 25,902,587
Dec 10 2020 155.75 -0.27 -0.17% 154.67 157.85 152.73 7,187,315
Dec 09 2020 156.02 -2.78 -1.75% 158.65 161.07 155.55 7,936,657
Dec 08 2020 158.80 0.78 0.49% 157.46 159.29 155.874 6,082,621
Dec 07 2020 158.02 0.40 0.25% 158.65 158.97 156.71 7,005,134


Your Recent History
NASDAQ
QCOM
QUALCOMM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.