QCOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 129.75 | 1.95 | 1.53% | 130.92 | 131.166 | 125.40 | 13,285,847 |
| Mar 04 2021 | 127.80 | -3.86 | -2.93% | 132.26 | 134.1522 | 126.6155 | 15,741,250 |
| Mar 03 2021 | 131.66 | -5.38 | -3.93% | 135.60 | 136.1801 | 131.54 | 14,848,137 |
| Mar 02 2021 | 137.04 | -2.45 | -1.76% | 140.00 | 140.10 | 136.77 | 8,685,916 |
| Mar 01 2021 | 139.49 | 3.30 | 2.42% | 137.50 | 139.63 | 136.46 | 9,418,141 |
| Feb 26 2021 | 136.19 | 0.66 | 0.49% | 136.76 | 138.15 | 134.70 | 11,768,862 |
| Feb 25 2021 | 135.53 | -5.57 | -3.95% | 139.60 | 140.83 | 135.02 | 12,664,160 |
| Feb 24 2021 | 141.10 | 3.98 | 2.9% | 136.40 | 141.18 | 135.1157 | 13,145,452 |
| Feb 23 2021 | 137.12 | -2.34 | -1.68% | 136.38 | 138.4731 | 134.4648 | 14,409,638 |
| Feb 22 2021 | 139.46 | -5.48 | -3.78% | 142.28 | 144.12 | 139.08 | 12,726,459 |
| Feb 19 2021 | 144.94 | 1.03 | 0.72% | 144.78 | 145.85 | 143.49 | 10,006,627 |
| Feb 18 2021 | 143.91 | -0.84 | -0.58% | 143.49 | 144.68 | 142.9602 | 8,437,343 |
| Feb 17 2021 | 144.75 | -2.41 | -1.64% | 145.80 | 146.89 | 143.4204 | 11,854,580 |
| Feb 16 2021 | 147.16 | -0.82 | -0.55% | 149.00 | 149.74 | 146.06 | 10,194,721 |
| Feb 15 2021 | 147.98 | 0.00 | +0.00% | 145.35 | 151.40 | 144.865 | 0 |
| Feb 12 2021 | 147.98 | 2.42 | 1.66% | 145.35 | 151.40 | 144.865 | 9,138,379 |
| Feb 11 2021 | 145.56 | 0.06 | 0.04% | 145.78 | 146.57 | 143.53 | 11,588,064 |
| Feb 10 2021 | 145.50 | -0.61 | -0.42% | 147.50 | 147.75 | 144.37 | 11,701,934 |
| Feb 09 2021 | 146.11 | -1.27 | -0.86% | 147.40 | 148.50 | 145.90 | 11,661,032 |
| Feb 08 2021 | 147.38 | 1.54 | 1.06% | 147.10 | 147.60 | 145.30 | 12,152,146 |
| Feb 05 2021 | 145.84 | -2.13 | -1.44% | 148.85 | 148.90 | 144.62 | 24,650,634 |
| Feb 04 2021 | 147.97 | -14.33 | -8.83% | 150.18 | 151.78 | 145.20 | 46,008,887 |
| Feb 03 2021 | 162.30 | -2.48 | -1.51% | 167.13 | 167.58 | 161.80 | 13,356,526 |
| Feb 02 2021 | 164.78 | 3.20 | 1.98% | 164.82 | 165.38 | 161.30 | 6,889,572 |
| Feb 01 2021 | 161.58 | 5.30 | 3.39% | 157.55 | 162.40 | 156.49 | 8,245,009 |
| Jan 29 2021 | 156.28 | 0.73 | 0.47% | 160.2465 | 160.635 | 154.75 | 9,478,068 |
| Jan 28 2021 | 155.55 | 1.88 | 1.22% | 156.28 | 158.97 | 153.11 | 8,052,370 |
| Jan 27 2021 | 153.67 | -8.88 | -5.46% | 159.71 | 160.73 | 152.69 | 9,807,599 |
| Jan 26 2021 | 162.55 | -1.85 | -1.13% | 164.30 | 164.65 | 160.91 | 6,543,154 |
| Jan 25 2021 | 164.40 | 1.98 | 1.22% | 164.20 | 167.045 | 161.73 | 5,238,256 |
| Jan 22 2021 | 162.42 | -2.33 | -1.41% | 163.45 | 164.2744 | 161.52 | 5,047,235 |
| Jan 21 2021 | 164.75 | 0.15 | 0.09% | 166.00 | 166.49 | 163.36 | 6,272,479 |
| Jan 20 2021 | 164.60 | 0.83 | 0.51% | 164.72 | 167.94 | 164.44 | 7,930,174 |
| Jan 19 2021 | 163.77 | 6.68 | 4.25% | 158.99 | 164.05 | 158.94 | 8,173,509 |
| Jan 18 2021 | 157.09 | 0.00 | +0.00% | 160.64 | 160.86 | 156.88 | 0 |
| Jan 15 2021 | 157.09 | -3.76 | -2.34% | 160.64 | 160.86 | 156.88 | 8,600,611 |
| Jan 14 2021 | 160.85 | 3.43 | 2.18% | 159.3965 | 163.18 | 158.50 | 10,058,530 |
| Jan 13 2021 | 157.42 | 2.97 | 1.92% | 155.19 | 157.9281 | 153.65 | 5,248,366 |
| Jan 12 2021 | 154.45 | -1.66 | -1.06% | 156.49 | 156.87 | 153.96 | 4,373,796 |
| Jan 11 2021 | 156.11 | -0.53 | -0.34% | 156.10 | 158.13 | 154.92 | 5,146,630 |
| Jan 08 2021 | 156.64 | 0.27 | 0.18% | 157.23 | 157.53 | 154.54 | 6,246,566 |
| Jan 08 2021 | 156.366 | 0.67 | 0.43% | 157.23 | 157.53 | 155.76 | 372,073 |
| Jan 07 2021 | 155.70 | 4.51 | 2.98% | 152.33 | 156.42 | 152.26 | 8,203,494 |
| Jan 06 2021 | 151.19 | -1.24 | -0.81% | 151.53 | 153.87 | 149.47 | 7,163,848 |
| Jan 05 2021 | 152.43 | 3.93 | 2.65% | 148.65 | 152.70 | 148.65 | 8,501,265 |
| Jan 04 2021 | 148.50 | -3.84 | -2.52% | 153.01 | 155.15 | 147.1388 | 9,821,851 |
| Jan 01 2021 | 152.34 | 0.00 | +0.00% | 150.3218 | 152.56 | 150.10 | 0 |
| Dec 31 2020 | 152.34 | 2.39 | 1.59% | 150.3218 | 152.56 | 150.10 | 4,940,435 |
| Dec 30 2020 | 149.95 | 1.46 | 0.98% | 149.09 | 151.61 | 148.9227 | 3,962,021 |
| Dec 29 2020 | 148.49 | 0.75 | 0.51% | 148.97 | 148.99 | 147.03 | 3,540,649 |
| Dec 28 2020 | 147.74 | -1.05 | -0.71% | 150.63 | 151.07 | 147.44 | 4,571,675 |
| Dec 25 2020 | 148.79 | 0.00 | +0.00% | 147.80 | 148.90 | 147.20 | 0 |
| Dec 24 2020 | 148.79 | 0.00 | +0.00% | 147.80 | 148.90 | 147.20 | 0 |
| Dec 24 2020 | 148.79 | 1.83 | 1.25% | 147.80 | 148.90 | 147.20 | 2,120,165 |
| Dec 23 2020 | 146.96 | 0.62 | 0.42% | 147.63 | 151.54 | 146.87 | 5,181,568 |
| Dec 22 2020 | 146.34 | -0.46 | -0.31% | 146.51 | 147.03 | 144.72 | 5,738,510 |
| Dec 21 2020 | 146.80 | -0.62 | -0.42% | 145.03 | 147.36 | 144.41 | 7,020,510 |
| Dec 18 2020 | 147.42 | -2.11 | -1.41% | 150.7947 | 150.7947 | 146.1238 | 13,225,021 |
| Dec 17 2020 | 149.53 | -0.21 | -0.14% | 150.865 | 151.23 | 148.38 | 7,037,946 |
| Dec 16 2020 | 149.74 | 1.38 | 0.93% | 149.14 | 150.44 | 146.71 | 6,605,760 |
| Dec 15 2020 | 148.36 | 2.07 | 1.41% | 149.37 | 149.915 | 147.10 | 6,515,628 |
| Dec 14 2020 | 146.29 | 2.01 | 1.39% | 144.90 | 147.75 | 143.33 | 12,154,817 |
| Dec 11 2020 | 144.28 | -11.47 | -7.36% | 149.12 | 150.27 | 141.8901 | 25,902,587 |
| Dec 10 2020 | 155.75 | -0.27 | -0.17% | 154.67 | 157.85 | 152.73 | 7,187,315 |
| Dec 09 2020 | 156.02 | -2.78 | -1.75% | 158.65 | 161.07 | 155.55 | 7,936,657 |
| Dec 08 2020 | 158.80 | 0.78 | 0.49% | 157.46 | 159.29 | 155.874 | 6,082,621 |
| Dec 07 2020 | 158.02 | 0.40 | 0.25% | 158.65 | 158.97 | 156.71 | 7,005,134 |
