QCOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 112.98 | -1.86 | -1.62% | 113.50 | 116.28 | 112.92 | 7,566,233 |
| Sep 29 2022 | 114.84 | -4.09 | -3.44% | 117.47 | 117.47 | 113.46 | 12,121,485 |
| Sep 28 2022 | 118.93 | -1.41 | -1.17% | 118.65 | 120.36 | 117.78 | 11,315,047 |
| Sep 27 2022 | 120.34 | 0.60 | 0.5% | 121.78 | 122.6778 | 118.75 | 5,541,976 |
| Sep 26 2022 | 119.74 | -1.45 | -1.2% | 121.67 | 123.18 | 119.59 | 6,418,775 |
| Sep 23 2022 | 121.19 | -2.49 | -2.01% | 122.34 | 122.68 | 119.05 | 10,675,869 |
| Sep 22 2022 | 123.68 | -0.94 | -0.75% | 124.75 | 125.16 | 122.47 | 8,737,289 |
| Sep 21 2022 | 124.62 | -0.15 | -0.12% | 125.44 | 129.79 | 124.50 | 8,117,790 |
| Sep 20 2022 | 124.77 | -1.88 | -1.48% | 125.75 | 126.55 | 123.89 | 5,668,010 |
| Sep 19 2022 | 126.65 | 1.70 | 1.36% | 123.62 | 127.18 | 123.41 | 5,920,245 |
| Sep 16 2022 | 124.95 | -0.03 | -0.02% | 124.14 | 125.74 | 123.045 | 13,763,197 |
| Sep 15 2022 | 124.98 | -2.55 | -2.0% | 126.70 | 128.0845 | 124.23 | 7,456,476 |
| Sep 14 2022 | 127.53 | 2.60 | 2.08% | 126.39 | 127.90 | 125.5072 | 7,515,944 |
| Sep 13 2022 | 124.93 | -8.07 | -6.07% | 128.18 | 129.90 | 124.49 | 9,609,183 |
| Sep 12 2022 | 133.00 | 0.95 | 0.72% | 133.00 | 134.22 | 132.32 | 7,074,609 |
| Sep 09 2022 | 132.05 | 3.20 | 2.48% | 130.68 | 132.61 | 130.3082 | 5,097,473 |
| Sep 08 2022 | 128.85 | 0.25 | 0.19% | 127.47 | 129.77 | 125.90 | 6,610,349 |
| Sep 07 2022 | 128.60 | 1.93 | 1.52% | 127.47 | 129.78 | 126.37 | 5,337,067 |
| Sep 06 2022 | 126.67 | -1.81 | -1.41% | 128.80 | 129.52 | 126.21 | 6,671,921 |
| Sep 05 2022 | 128.48 | 0.00 | +0.00% | 131.50 | 132.67 | 127.56 | 0 |
| Sep 02 2022 | 128.48 | -1.44 | -1.11% | 131.50 | 132.67 | 127.56 | 6,124,955 |
| Sep 01 2022 | 129.92 | -2.35 | -1.78% | 129.98 | 130.13 | 126.0833 | 8,709,379 |
| Aug 31 2022 | 132.27 | -2.14 | -1.59% | 133.79 | 134.17 | 131.30 | 8,684,035 |
| Aug 30 2022 | 134.41 | -2.67 | -1.95% | 137.80 | 138.33 | 132.94 | 6,145,639 |
| Aug 29 2022 | 137.08 | -1.30 | -0.94% | 137.67 | 139.13 | 136.11 | 6,852,808 |
| Aug 26 2022 | 138.38 | -7.87 | -5.38% | 146.16 | 147.36 | 138.05 | 7,912,142 |
| Aug 25 2022 | 146.25 | 4.94 | 3.5% | 142.34 | 147.00 | 142.02 | 5,617,445 |
| Aug 24 2022 | 141.31 | 0.59 | 0.42% | 140.25 | 141.71 | 138.61 | 5,108,178 |
| Aug 23 2022 | 140.72 | -0.89 | -0.63% | 142.09 | 143.61 | 140.56 | 4,497,451 |
| Aug 22 2022 | 141.61 | -5.99 | -4.06% | 145.30 | 145.8106 | 141.10 | 6,733,791 |
| Aug 19 2022 | 147.60 | -3.78 | -2.5% | 149.33 | 150.38 | 146.90 | 5,399,137 |
| Aug 18 2022 | 151.38 | 2.85 | 1.92% | 148.00 | 152.91 | 147.76 | 7,805,958 |
| Aug 17 2022 | 148.53 | -1.50 | -1.0% | 148.23 | 149.63 | 146.36 | 5,168,307 |
| Aug 16 2022 | 150.03 | -2.10 | -1.38% | 151.45 | 152.49 | 148.85 | 5,253,703 |
| Aug 15 2022 | 152.13 | 0.84 | 0.56% | 150.32 | 152.70 | 148.395 | 4,499,488 |
| Aug 12 2022 | 151.29 | 3.46 | 2.34% | 148.00 | 151.47 | 147.18 | 4,965,605 |
| Aug 11 2022 | 147.83 | 0.84 | 0.57% | 148.31 | 151.64 | 147.02 | 6,242,166 |
| Aug 10 2022 | 146.99 | 4.48 | 3.14% | 145.85 | 147.18 | 143.69 | 6,836,120 |
| Aug 09 2022 | 142.51 | -5.30 | -3.59% | 145.37 | 146.50 | 141.31 | 6,767,953 |
| Aug 08 2022 | 147.81 | -2.40 | -1.6% | 149.72 | 151.19 | 146.55 | 5,553,404 |
| Aug 05 2022 | 150.21 | -0.80 | -0.53% | 148.46 | 151.2832 | 147.67 | 5,045,534 |
| Aug 04 2022 | 151.01 | 1.85 | 1.24% | 148.68 | 151.16 | 147.7089 | 6,252,076 |
| Aug 03 2022 | 149.16 | 2.13 | 1.45% | 147.66 | 150.335 | 146.59 | 6,887,972 |
| Aug 02 2022 | 147.03 | -0.40 | -0.27% | 145.69 | 149.40 | 144.84 | 5,942,229 |
| Aug 01 2022 | 147.43 | 2.37 | 1.63% | 144.31 | 149.46 | 144.07 | 7,610,419 |
| Jul 29 2022 | 145.06 | -1.39 | -0.95% | 144.60 | 145.26 | 140.67 | 11,747,711 |
| Jul 28 2022 | 146.45 | -6.97 | -4.54% | 149.78 | 149.9005 | 143.0101 | 17,035,073 |
| Jul 27 2022 | 153.42 | 3.45 | 2.3% | 151.53 | 154.79 | 150.55 | 12,806,459 |
| Jul 26 2022 | 149.97 | -3.28 | -2.14% | 152.62 | 152.70 | 149.81 | 5,928,280 |
| Jul 25 2022 | 153.25 | -0.45 | -0.29% | 152.80 | 154.04 | 151.671 | 4,919,652 |
| Jul 22 2022 | 153.70 | -2.16 | -1.39% | 155.65 | 156.66 | 152.35 | 7,197,773 |
| Jul 21 2022 | 155.86 | 4.15 | 2.74% | 152.88 | 155.92 | 150.63 | 8,054,975 |
| Jul 20 2022 | 151.71 | 4.34 | 2.94% | 147.43 | 152.33 | 146.62 | 8,513,982 |
| Jul 19 2022 | 147.37 | 5.68 | 4.01% | 144.14 | 148.47 | 143.175 | 9,753,656 |
| Jul 18 2022 | 141.69 | -2.68 | -1.86% | 145.97 | 146.43 | 140.82 | 7,852,955 |
| Jul 15 2022 | 144.37 | 2.47 | 1.74% | 143.76 | 145.48 | 142.03 | 11,845,330 |
| Jul 14 2022 | 141.90 | 6.26 | 4.62% | 134.94 | 142.35 | 133.85 | 10,709,391 |
| Jul 13 2022 | 135.64 | 2.69 | 2.02% | 130.64 | 136.78 | 130.52 | 7,189,484 |
| Jul 12 2022 | 132.95 | 0.71 | 0.54% | 133.54 | 135.35 | 131.96 | 5,989,493 |
| Jul 11 2022 | 132.24 | -3.77 | -2.77% | 133.50 | 134.595 | 131.32 | 5,895,021 |
| Jul 08 2022 | 136.01 | 1.61 | 1.2% | 132.52 | 136.39 | 131.62 | 8,392,174 |
| Jul 07 2022 | 134.40 | 7.34 | 5.78% | 130.38 | 134.71 | 130.26 | 9,388,258 |
| Jul 06 2022 | 127.06 | 1.23 | 0.98% | 125.89 | 128.23 | 125.055 | 6,037,051 |
| Jul 05 2022 | 125.83 | 2.30 | 1.86% | 121.10 | 126.17 | 120.36 | 8,114,376 |