Register to chat with like-minded investors on our interactive forums.
PRPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.53 | -0.07 | -4.38% | 1.61 | 1.62 | 1.50 | 316,926 |
| Apr 23 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.62 | 1.50 | 390,032 |
| Apr 22 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.57 | 1.45 | 365,075 |
| Apr 19 2024 | 1.47 | -0.06 | -3.92% | 1.52 | 1.58 | 1.46 | 435,293 |
| Apr 18 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.55 | 1.48 | 294,090 |
| Apr 17 2024 | 1.52 | -0.05 | -2.88% | 1.58 | 1.61 | 1.52 | 285,636 |
| Apr 16 2024 | 1.565 | 0.01 | 0.97% | 1.56 | 1.57 | 1.455 | 683,766 |
| Apr 15 2024 | 1.55 | -0.13 | -7.74% | 1.67 | 1.69 | 1.51 | 455,634 |
| Apr 12 2024 | 1.68 | -0.10 | -5.62% | 1.76 | 1.76 | 1.63 | 486,845 |
| Apr 11 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.80 | 1.70 | 366,295 |
| Apr 10 2024 | 1.80 | -0.21 | -10.45% | 1.92 | 1.97 | 1.77 | 541,616 |
| Apr 09 2024 | 2.01 | 0.09 | 4.69% | 1.92 | 2.02 | 1.92 | 462,409 |
| Apr 08 2024 | 1.92 | -0.04 | -2.04% | 2.03 | 2.12 | 1.83 | 556,532 |
| Apr 05 2024 | 1.96 | 0.05 | 2.62% | 1.88 | 1.99 | 1.85 | 461,800 |
| Apr 04 2024 | 1.91 | -0.03 | -1.55% | 1.98 | 2.065 | 1.885 | 755,447 |
| Apr 03 2024 | 1.94 | 0.17 | 9.60% | 1.77 | 1.98 | 1.72 | 674,013 |
| Apr 02 2024 | 1.77 | -0.07 | -3.80% | 1.86 | 1.89 | 1.72 | 744,315 |
| Apr 01 2024 | 1.84 | 0.10 | 5.75% | 1.75 | 1.865 | 1.67 | 737,270 |
| Mar 28 2024 | 1.74 | 0.18 | 11.54% | 1.58 | 1.81 | 1.58 | 1,335,191 |
| Mar 27 2024 | 1.56 | 0.07 | 4.70% | 1.52 | 1.59 | 1.50 | 1,392,751 |
| Mar 26 2024 | 1.49 | 0.05 | 3.47% | 1.46 | 1.528 | 1.445 | 766,244 |
| Mar 25 2024 | 1.44 | -0.08 | -5.26% | 1.52 | 1.57 | 1.41 | 548,839 |
| Mar 22 2024 | 1.52 | -0.12 | -7.32% | 1.61 | 1.6209 | 1.51 | 632,833 |
| Mar 21 2024 | 1.64 | 0.03 | 1.86% | 1.61 | 1.689 | 1.61 | 463,979 |
| Mar 20 2024 | 1.61 | 0.08 | 5.23% | 1.51 | 1.63 | 1.51 | 661,697 |
| Mar 19 2024 | 1.53 | 0.02 | 1.32% | 1.50 | 1.61 | 1.50 | 659,211 |
| Mar 18 2024 | 1.51 | -0.05 | -3.21% | 1.57 | 1.61 | 1.51 | 1,138,354 |
| Mar 15 2024 | 1.56 | 0.06 | 4.00% | 1.49 | 1.62 | 1.49 | 1,327,787 |
| Mar 14 2024 | 1.50 | -0.16 | -9.64% | 1.74 | 1.74 | 1.49 | 1,465,732 |
| Mar 13 2024 | 1.66 | -0.38 | -18.63% | 2.05 | 2.05 | 1.55 | 3,237,575 |
| Mar 12 2024 | 2.04 | 0.08 | 4.08% | 2.03 | 2.08 | 1.87 | 1,318,741 |
| Mar 11 2024 | 1.96 | 0.01 | 0.51% | 1.94 | 2.27 | 1.94 | 1,333,459 |
| Mar 08 2024 | 1.95 | -0.04 | -2.01% | 2.03 | 2.18 | 1.91 | 670,848 |
| Mar 07 2024 | 1.99 | 0.14 | 7.57% | 1.92 | 2.04 | 1.89 | 594,957 |
| Mar 06 2024 | 1.85 | -0.09 | -4.64% | 1.96 | 2.00 | 1.81 | 693,475 |
| Mar 05 2024 | 1.94 | -0.14 | -6.73% | 2.02 | 2.1288 | 1.91 | 1,126,299 |
| Mar 04 2024 | 2.08 | 0.02 | 0.97% | 2.04 | 2.33 | 2.01 | 2,120,957 |
| Mar 01 2024 | 2.06 | 0.20 | 10.75% | 1.84 | 2.15 | 1.82 | 1,531,570 |
| Feb 29 2024 | 1.86 | 0.12 | 6.90% | 1.77 | 1.91 | 1.75 | 1,091,299 |
| Feb 28 2024 | 1.74 | 0.24 | 16.00% | 1.51 | 1.75 | 1.4725 | 955,537 |
| Feb 27 2024 | 1.50 | 0.18 | 13.64% | 1.34 | 1.53 | 1.32 | 864,154 |
| Feb 26 2024 | 1.32 | 0.01 | 0.76% | 1.29 | 1.37 | 1.29 | 534,829 |
| Feb 23 2024 | 1.31 | -0.02 | -1.50% | 1.33 | 1.45 | 1.27 | 668,408 |
| Feb 22 2024 | 1.33 | -0.01 | -0.75% | 1.39 | 1.39 | 1.30 | 853,021 |
| Feb 21 2024 | 1.34 | -0.07 | -4.96% | 1.39 | 1.405 | 1.315 | 650,622 |
| Feb 20 2024 | 1.41 | -0.06 | -4.08% | 1.44 | 1.49 | 1.40 | 970,230 |
| Feb 16 2024 | 1.47 | -0.06 | -3.92% | 1.52 | 1.59 | 1.46 | 588,627 |
| Feb 15 2024 | 1.53 | 0.12 | 8.51% | 1.42 | 1.65 | 1.37 | 1,503,189 |
| Feb 14 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.43 | 1.325 | 687,683 |
| Feb 13 2024 | 1.35 | -0.09 | -6.25% | 1.40 | 1.44 | 1.3001 | 983,216 |
| Feb 12 2024 | 1.44 | 0.04 | 2.86% | 1.38 | 1.4607 | 1.32 | 742,669 |
| Feb 09 2024 | 1.40 | 0.11 | 8.53% | 1.30 | 1.49 | 1.30 | 1,328,585 |
| Feb 08 2024 | 1.29 | 0.13 | 11.21% | 1.18 | 1.32 | 1.15 | 1,141,517 |
| Feb 07 2024 | 1.16 | -0.06 | -4.92% | 1.19 | 1.22 | 1.145 | 300,784 |
| Feb 06 2024 | 1.22 | 0.01 | 0.83% | 1.19 | 1.22 | 1.16 | 426,693 |
| Feb 05 2024 | 1.21 | 0.07 | 6.14% | 1.14 | 1.245 | 1.11 | 1,144,958 |
| Feb 02 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.10 | 452,890 |
| Feb 01 2024 | 1.15 | 0.13 | 12.75% | 1.04 | 1.16 | 1.01 | 936,879 |
| Jan 31 2024 | 1.02 | 0.04 | 3.75% | 0.9748 | 1.05 | 0.9508 | 430,351 |
| Jan 30 2024 | 0.9831 | -0.0469 | -4.55% | 1.03 | 1.04 | 0.95 | 448,701 |
| Jan 29 2024 | 1.03 | -0.02 | -1.90% | 1.08 | 1.12 | 1.00 | 820,310 |
| Jan 26 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.135 | 1.00 | 788,870 |
