Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.10 | 0.85 | 0.70 | 0.475 | 0.29 | 70.73 % | 46 | 325 | 14:57:36 |
| 2.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.0 % | 177 | 304 | 15:15:49 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 6 | 173 | 12:22:44 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 12 | 0 | 13:29:39 |
| 5.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 32 | 177 | 14:31:12 |
| 2.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.25 | -33.33 % | 26 | 154 | 14:54:31 |
| 3.00 | 1.25 | 5.00 | 1.20 | 3.125 | -0.55 | -31.43 % | 200 | 0 | 10:56:18 |
| 4.00 | 2.15 | 3.00 | 3.38 | 2.575 | 0.00 | 0.0 % | 0 | 63 | - |
| 5.00 | 3.20 | 6.00 | 3.80 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 5.20 | 8.00 | 2.30 | 6.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.0 % | 0 | 0 | - |
