Protective Insurance Corp. (MM) Stock Price - PTVCB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Protective Insurance Corp. (MM) PTVCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.18% 16.99 17.65 16.82 17.00 16.96 16:30:00
Bid Price Ask Price Spread Spread % News
15.26 16.91 1.65 9.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
303 30,637 $ 17.24 $ 528,096 29,980 15.81 - 25.00
Last Trade Time Type Quantity Stock Price Currency
16:35:07 average 513 $ 16.99 USD

Protective Insurance Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 249.62M 14.69M $ -34.08M -2.28 0.00 9.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 2.35% 05/20/2019 6.92k 67.30%

more financials information »

Protective Insurance Corp. (MM) News

Latest PTVCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTVCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.3717.7115.9816.726517k136k43k0.623.79%
1 Month16.5317.7115.8216.44908k136k31k0.462.78%
3 Months2121.3115.8217.70618k192k29k-4.01-19.10%
6 Months21.0923.2815.8118.64325k254k32k-4.1-19.44%
1 Year23.352515.8119.61483k254k25k-6.36-27.24%
3 Years23.352515.8119.61483k254k25k-6.36-27.24%
5 Years23.352515.8119.61483k254k25k-6.36-27.24%


Your Recent History
NASDAQ
PTVCB
Protective..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.