Protective Insurance Corp. (MM) Stock Price - PTVCB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Protective Insurance Corp. (MM) PTVCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.39% 20.33 20.5 20 20.5 20.41 16:00:01
Bid Price Ask Price Spread Spread % News
14.4 23.25 8.85 38.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
205 15,936 $ 20.2788 $ 323.16k 18.05k 18.64 - 25.00
Last Trade Time Type Quantity Stock Price Currency
16:00:15 47 $20.33 USD

Protective Insurance Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 304.83M 14.99M $ 18.32M 1.21 18.60 9.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.12 5.51% 08/20/2018 105k 72.80%

more financials information »

Protective Insurance Corp. (MM) News

Latest PTVCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTVCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2121.412020.729319k62k34k-0.67-3.19%
1 Month22.912319.8820.96144k62k25k-2.58-11.26%
3 Months23.123.518.6422.05044k62k19k-2.77-11.99%
6 Months23.352518.6422.36473k62k16k-3.02-12.93%
1 Year23.352518.6422.36473k62k16k-3.02-12.93%
3 Years23.352518.6422.36473k62k16k-3.02-12.93%
5 Years23.352518.6422.36473k62k16k-3.02-12.93%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.