Protective Insurance Corp. (MM) Historical Data - PTVCB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Protective Insurance Corp. (MM) PTVCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 17.06 0.00 0.00 0.00 17.06 20:00:00
more quote information »

PTVCB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1918.1916.8717.352419k49k28k-1.13-6.21%
1 Month1718.1916.517.351713k53k26k0.060.35%
3 Months17.6818.477515.8217.06828k192k29k-0.62-3.51%
6 Months17.1423.2815.8118.33885k254k31k-0.08-0.47%
1 Year23.352515.8119.38623k254k25k-6.29-26.94%
3 Years23.352515.8119.38623k254k25k-6.29-26.94%
5 Years23.352515.8119.38623k254k25k-6.29-26.94%

PTVCB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 201917.06-0.27-1.56%16.8717.4949,356
Jun 21 201917.33-0.21-1.20%17.2117.6733,916
Jun 20 201917.54-0.13-0.74%17.2517.9120,056
Jun 19 201917.67-0.12-0.67%17.5117.7918,634
Jun 18 201917.79-0.37-2.04%17.5518.1919,086
Jun 17 201918.16+0.34+1.91%17.38518.1826,122
Jun 14 201917.82-0.01-0.06%17.74518.0013,375
Jun 13 201917.83+0.15+0.85%17.7217.9819,153
Jun 12 201917.68+0.04+0.23%17.5017.7514,877
Jun 11 201917.64-0.13-0.73%17.2617.8015,265
Jun 10 201917.77+0.08+0.45%17.6017.816923,470
Jun 07 201917.69+0.31+1.78%17.4017.8025,845
Jun 06 201917.38+0.14+0.81%17.1217.5012,506
Jun 05 201917.24+0.20+1.17%16.9217.576924,684
Jun 04 201917.04-0.23-1.33%17.0017.8424,274
Jun 03 201917.27+0.12+0.70%16.64679917.3052,896
May 31 201917.15+0.15+0.88%16.8817.5935,761
May 30 201917.00+0.26+1.55%16.71999917.2332,699
May 29 201916.739999-0.06-0.36%16.5016.8720,491
May 28 201916.80-0.19-1.12%16.8017.4633,576
See More Historical Prices »


Your Recent History
NASDAQ
PTVCB
Protective..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.