Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 2.71% | 12.13 | 06:46:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.81 |
SQQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 12.99 | 11.53 | 12.28 | 166,517,058 | 0.29 | 2.45% |
| 1 Month | 10.41 | 12.99 | 10.23 | 11.34 | 149,188,024 | 1.72 | 16.52% |
| 3 Months | 12.64 | 12.99 | 10.05 | 11.21 | 139,614,566 | -0.51 | -4.03% |
| 6 Months | 20.73 | 23.34 | 10.05 | 13.48 | 130,281,752 | -8.60 | -41.49% |
| 1 Year | 31.43 | 32.73 | 10.05 | 17.13 | 127,754,779 | -19.30 | -61.41% |
| 3 Years | 53.70 | 69.55 | 10.05 | 33.96 | 119,352,480 | -41.57 | -77.41% |
| 5 Years | 847.00 | 1,202.00 | 10.05 | 87.99 | 92,566,359 | -834.87 | -98.57% |
SQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.81 | -0.10 | -0.84% | 11.67 | 12.00 | 11.53 | 146,971,349 |
| Apr 23 2024 | 11.91 | -0.56 | -4.49% | 12.30 | 12.3399 | 11.81 | 137,979,836 |
| Apr 22 2024 | 12.47 | -0.37 | -2.88% | 12.61 | 12.93 | 12.25 | 156,572,142 |
| Apr 19 2024 | 12.84 | 0.77 | 6.38% | 12.20 | 12.99 | 12.16 | 219,261,287 |
| Apr 18 2024 | 12.07 | 0.21 | 1.77% | 11.84 | 12.14 | 11.69 | 171,800,674 |
| Apr 17 2024 | 11.86 | 0.42 | 3.67% | 11.29 | 11.95 | 11.29 | 168,100,720 |
| Apr 16 2024 | 11.44 | 0.00 | 0.00% | 11.47 | 11.56 | 11.2373 | 181,824,637 |
| Apr 15 2024 | 11.44 | 0.55 | 5.05% | 10.62 | 11.51 | 10.61 | 200,459,675 |
| Apr 12 2024 | 10.89 | 0.49 | 4.71% | 10.70 | 11.00 | 10.62 | 175,612,143 |
| Apr 11 2024 | 10.40 | -0.50 | -4.59% | 10.78 | 10.95 | 10.33 | 159,570,113 |
| Apr 10 2024 | 10.90 | 0.29 | 2.73% | 11.01 | 11.05 | 10.84 | 178,270,842 |
| Apr 09 2024 | 10.61 | -0.13 | -1.21% | 10.57 | 10.97 | 10.54 | 129,871,353 |
| Apr 08 2024 | 10.74 | 0.00 | 0.00% | 10.67 | 10.84 | 10.59 | 90,431,816 |
| Apr 05 2024 | 10.74 | -0.38 | -3.42% | 11.02 | 11.09 | 10.53 | 190,717,364 |
| Apr 04 2024 | 11.12 | 0.50 | 4.71% | 10.325 | 11.14 | 10.28 | 153,786,636 |
| Apr 03 2024 | 10.62 | -0.06 | -0.56% | 10.85 | 10.85 | 10.48 | 111,097,303 |
| Apr 02 2024 | 10.68 | 0.27 | 2.59% | 10.765 | 10.90 | 10.66 | 112,923,883 |
| Apr 01 2024 | 10.41 | -0.07 | -0.67% | 10.415 | 10.55 | 10.23 | 107,505,902 |
| Mar 28 2024 | 10.48 | 0.08 | 0.77% | 10.41 | 10.50 | 10.36 | 74,795,808 |
| Mar 27 2024 | 10.40 | -0.08 | -0.76% | 10.30 | 10.62 | 10.28 | 102,646,618 |
| Mar 26 2024 | 10.48 | 0.09 | 0.87% | 10.285 | 10.51 | 10.22 | 87,658,548 |
| Mar 25 2024 | 10.39 | 0.11 | 1.07% | 10.47 | 10.54 | 10.28 | 84,106,274 |
