Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Professional Diversity Network Inc | IPDN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.68 | 1.68 | 1.93 | 1.78 | 1.66 |
IPDN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.08 | 2.50 | 1.61 | 2.11 | 96,953 | -0.30 | -14.42% |
1 Month | 1.97 | 2.50 | 1.44 | 2.02 | 32,837 | -0.19 | -9.64% |
3 Months | 1.86 | 3.01 | 1.44 | 2.51 | 55,352 | -0.08 | -4.30% |
6 Months | 2.65 | 3.01 | 1.08 | 2.15 | 65,231 | -0.87 | -32.83% |
1 Year | 2.91 | 6.91 | 1.08 | 3.19 | 87,954 | -1.13 | -38.83% |
3 Years | 4.84 | 7.7714 | 0.90 | 3.17 | 181,809 | -3.06 | -63.22% |
5 Years | 6.16 | 11.12 | 0.90 | 4.26 | 429,896 | -4.38 | -71.10% |
IPDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.78 | 0.12 | 7.23% | 1.68 | 1.93 | 1.68 | 20,133 |
Mar 27 2024 | 1.66 | -0.51 | -23.50% | 2.17 | 2.17 | 1.61 | 83,247 |
Mar 26 2024 | 2.17 | -0.33 | -13.20% | 2.10 | 2.30 | 1.75 | 342,895 |
Mar 25 2024 | 2.50 | 0.28 | 12.61% | 2.17 | 2.50 | 2.0152 | 41,570 |
Mar 22 2024 | 2.22 | -0.01 | -0.45% | 2.16 | 2.37 | 2.0074 | 7,542 |
Mar 21 2024 | 2.23 | 0.17 | 8.25% | 2.08 | 2.2475 | 2.08 | 9,512 |
Mar 20 2024 | 2.06 | 0.30 | 17.05% | 1.86 | 2.06 | 1.77 | 20,188 |
Mar 19 2024 | 1.76 | 0.17 | 10.69% | 1.56 | 1.90 | 1.56 | 17,886 |
Mar 18 2024 | 1.59 | 0.06 | 3.92% | 1.58 | 1.59 | 1.51 | 15,475 |
Mar 15 2024 | 1.53 | -0.01 | -0.65% | 1.44 | 1.61 | 1.44 | 5,501 |
Mar 14 2024 | 1.54 | 0.06 | 4.05% | 1.48 | 1.55 | 1.4699 | 7,331 |
Mar 13 2024 | 1.48 | -0.13 | -8.07% | 1.58 | 1.67 | 1.47 | 25,510 |
Mar 12 2024 | 1.61 | -0.12 | -6.94% | 1.76 | 1.76 | 1.61 | 16,836 |
Mar 11 2024 | 1.73 | -0.13 | -7.09% | 1.79 | 1.86 | 1.72 | 15,396 |
Mar 08 2024 | 1.8621 | -0.03 | -1.64% | 1.96 | 1.96 | 1.76 | 2,960 |
Mar 07 2024 | 1.8931 | 0.04 | 2.33% | 1.79 | 1.8961 | 1.79 | 3,169 |
Mar 06 2024 | 1.85 | -0.14 | -7.04% | 2.01 | 2.01 | 1.825 | 9,021 |
Mar 05 2024 | 1.99 | 0.11 | 5.85% | 1.96 | 2.1342 | 1.8552 | 3,613 |
Mar 04 2024 | 1.88 | -0.19 | -9.18% | 1.71 | 2.06 | 1.71 | 24,532 |
Mar 01 2024 | 2.07 | -0.01 | -0.48% | 2.09 | 2.09 | 2.00 | 3,212 |
Feb 29 2024 | 2.08 | 0.02 | 0.97% | 1.97 | 2.175 | 1.97 | 2,049 |