ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IPDN Professional Diversity Network Inc

1.78
0.12 (7.23%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Professional Diversity Network Inc IPDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 7.23% 1.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.68 1.68 1.93 1.78 1.66
more quote information »

IPDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.082.501.612.1196,953-0.30-14.42%
1 Month1.972.501.442.0232,837-0.19-9.64%
3 Months1.863.011.442.5155,352-0.08-4.30%
6 Months2.653.011.082.1565,231-0.87-32.83%
1 Year2.916.911.083.1987,954-1.13-38.83%
3 Years4.847.77140.903.17181,809-3.06-63.22%
5 Years6.1611.120.904.26429,896-4.38-71.10%

IPDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.78 0.12 7.23% 1.68 1.93 1.68 20,133
Mar 27 2024 1.66 -0.51 -23.50% 2.17 2.17 1.61 83,247
Mar 26 2024 2.17 -0.33 -13.20% 2.10 2.30 1.75 342,895
Mar 25 2024 2.50 0.28 12.61% 2.17 2.50 2.0152 41,570
Mar 22 2024 2.22 -0.01 -0.45% 2.16 2.37 2.0074 7,542
Mar 21 2024 2.23 0.17 8.25% 2.08 2.2475 2.08 9,512
Mar 20 2024 2.06 0.30 17.05% 1.86 2.06 1.77 20,188
Mar 19 2024 1.76 0.17 10.69% 1.56 1.90 1.56 17,886
Mar 18 2024 1.59 0.06 3.92% 1.58 1.59 1.51 15,475
Mar 15 2024 1.53 -0.01 -0.65% 1.44 1.61 1.44 5,501
Mar 14 2024 1.54 0.06 4.05% 1.48 1.55 1.4699 7,331
Mar 13 2024 1.48 -0.13 -8.07% 1.58 1.67 1.47 25,510
Mar 12 2024 1.61 -0.12 -6.94% 1.76 1.76 1.61 16,836
Mar 11 2024 1.73 -0.13 -7.09% 1.79 1.86 1.72 15,396
Mar 08 2024 1.8621 -0.03 -1.64% 1.96 1.96 1.76 2,960
Mar 07 2024 1.8931 0.04 2.33% 1.79 1.8961 1.79 3,169
Mar 06 2024 1.85 -0.14 -7.04% 2.01 2.01 1.825 9,021
Mar 05 2024 1.99 0.11 5.85% 1.96 2.1342 1.8552 3,613
Mar 04 2024 1.88 -0.19 -9.18% 1.71 2.06 1.71 24,532
Mar 01 2024 2.07 -0.01 -0.48% 2.09 2.09 2.00 3,212
Feb 29 2024 2.08 0.02 0.97% 1.97 2.175 1.97 2,049
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock