Register for streaming realtime charts, analysis tools, and prices.
IPDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.415 | 0.25 | 20.94% | 1.13 | 1.42 | 1.081 | 172,776 |
| Apr 19 2024 | 1.17 | -0.51 | -30.36% | 1.66 | 1.66 | 1.0656 | 214,509 |
| Apr 18 2024 | 1.68 | -0.03 | -1.75% | 1.70 | 1.70 | 1.66 | 2,212 |
| Apr 17 2024 | 1.71 | -0.04 | -2.29% | 1.75 | 1.75 | 1.71 | 665 |
| Apr 16 2024 | 1.75 | -0.06 | -3.31% | 1.86 | 1.86 | 1.67 | 2,509 |
| Apr 15 2024 | 1.81 | 0.00 | 0.00% | 1.70 | 1.81 | 1.6988 | 940 |
| Apr 12 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.765 | 1,456 |
| Apr 11 2024 | 1.81 | 0.05 | 2.84% | 1.77 | 1.81 | 1.7423 | 1,618 |
| Apr 10 2024 | 1.76 | 0.02 | 1.15% | 1.76 | 1.81 | 1.661 | 4,731 |
| Apr 09 2024 | 1.74 | 0.02 | 1.46% | 1.71 | 1.77 | 1.71 | 798 |
| Apr 08 2024 | 1.715 | -0.03 | -1.72% | 1.68 | 1.7363 | 1.68 | 1,828 |
| Apr 05 2024 | 1.745 | 0.05 | 2.65% | 1.64 | 1.8337 | 1.64 | 5,006 |
| Apr 04 2024 | 1.70 | -0.02 | -1.16% | 1.77 | 1.79 | 1.63 | 5,838 |
| Apr 03 2024 | 1.72 | -0.08 | -4.44% | 1.81 | 1.81 | 1.68 | 5,250 |
| Apr 02 2024 | 1.80 | 0.00 | 0.00% | 1.77 | 1.90 | 1.75 | 24,692 |
| Apr 01 2024 | 1.80 | 0.02 | 1.12% | 1.73 | 1.87 | 1.73 | 8,491 |
| Mar 28 2024 | 1.78 | 0.12 | 7.23% | 1.68 | 1.93 | 1.68 | 20,133 |
| Mar 27 2024 | 1.66 | -0.51 | -23.50% | 2.17 | 2.17 | 1.61 | 83,247 |
| Mar 26 2024 | 2.17 | -0.33 | -13.20% | 2.10 | 2.30 | 1.75 | 342,895 |
| Mar 25 2024 | 2.50 | 0.28 | 12.61% | 2.17 | 2.50 | 2.0152 | 41,570 |
| Mar 22 2024 | 2.22 | -0.01 | -0.45% | 2.16 | 2.37 | 2.0074 | 7,542 |
| Mar 21 2024 | 2.23 | 0.17 | 8.25% | 2.08 | 2.2475 | 2.08 | 9,512 |
| Mar 20 2024 | 2.06 | 0.30 | 17.05% | 1.86 | 2.06 | 1.77 | 20,188 |
| Mar 19 2024 | 1.76 | 0.17 | 10.69% | 1.56 | 1.90 | 1.56 | 17,886 |
| Mar 18 2024 | 1.59 | 0.06 | 3.92% | 1.58 | 1.59 | 1.51 | 15,475 |
| Mar 15 2024 | 1.53 | -0.01 | -0.65% | 1.44 | 1.61 | 1.44 | 5,501 |
| Mar 14 2024 | 1.54 | 0.06 | 4.05% | 1.48 | 1.55 | 1.4699 | 7,331 |
| Mar 13 2024 | 1.48 | -0.13 | -8.07% | 1.58 | 1.67 | 1.47 | 25,510 |
| Mar 12 2024 | 1.61 | -0.12 | -6.94% | 1.76 | 1.76 | 1.61 | 16,836 |
| Mar 11 2024 | 1.73 | -0.13 | -7.09% | 1.79 | 1.86 | 1.72 | 15,396 |
| Mar 08 2024 | 1.8621 | -0.03 | -1.64% | 1.96 | 1.96 | 1.76 | 2,960 |
| Mar 07 2024 | 1.8931 | 0.04 | 2.33% | 1.79 | 1.8961 | 1.79 | 3,169 |
| Mar 06 2024 | 1.85 | -0.14 | -7.04% | 2.01 | 2.01 | 1.825 | 9,021 |
| Mar 05 2024 | 1.99 | 0.11 | 5.85% | 1.96 | 2.1342 | 1.8552 | 3,613 |
| Mar 04 2024 | 1.88 | -0.19 | -9.18% | 1.71 | 2.06 | 1.71 | 24,532 |
| Mar 01 2024 | 2.07 | -0.01 | -0.48% | 2.09 | 2.09 | 2.00 | 3,212 |
| Feb 29 2024 | 2.08 | 0.02 | 0.97% | 1.97 | 2.175 | 1.97 | 2,049 |
| Feb 28 2024 | 2.06 | -0.05 | -2.37% | 2.09 | 2.10 | 2.05 | 2,342 |
| Feb 27 2024 | 2.11 | 0.03 | 1.44% | 2.03 | 2.122 | 2.03 | 2,793 |
| Feb 26 2024 | 2.08 | 0.06 | 2.97% | 2.12 | 2.2544 | 2.02 | 6,580 |
| Feb 23 2024 | 2.02 | 0.00 | 0.00% | 1.98 | 2.02 | 1.98 | 648 |
| Feb 22 2024 | 2.02 | -0.08 | -3.81% | 1.95 | 2.10 | 1.95 | 20,790 |
| Feb 21 2024 | 2.10 | -0.03 | -1.55% | 2.07 | 2.1093 | 2.06 | 1,604 |
| Feb 20 2024 | 2.133 | -0.01 | -0.41% | 2.07 | 2.1391 | 2.03 | 4,425 |
| Feb 16 2024 | 2.1417 | -0.07 | -3.09% | 2.15 | 2.38 | 2.10 | 11,974 |
| Feb 15 2024 | 2.21 | -0.07 | -3.07% | 2.29 | 2.30 | 2.196 | 2,304 |
| Feb 14 2024 | 2.28 | 0.01 | 0.66% | 2.26 | 2.3384 | 2.23 | 2,301 |
| Feb 13 2024 | 2.265 | 0.01 | 0.22% | 2.14 | 2.28 | 2.14 | 3,291 |
| Feb 12 2024 | 2.26 | -0.12 | -5.04% | 2.30 | 2.32 | 2.19 | 9,025 |
| Feb 09 2024 | 2.38 | 0.13 | 5.78% | 2.275 | 2.38 | 2.275 | 690 |
| Feb 08 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.33 | 2.24 | 799 |
| Feb 07 2024 | 2.24 | -0.02 | -0.80% | 2.25 | 2.3568 | 2.18 | 8,517 |
| Feb 06 2024 | 2.258 | 0.06 | 2.64% | 2.19 | 2.29 | 2.16 | 8,150 |
| Feb 05 2024 | 2.20 | -0.12 | -5.17% | 2.30 | 2.3008 | 2.18 | 19,392 |
| Feb 02 2024 | 2.32 | 0.02 | 0.87% | 2.30 | 2.34 | 2.252 | 29,687 |
| Feb 01 2024 | 2.30 | -0.30 | -11.54% | 2.60 | 2.6098 | 2.30 | 34,992 |
| Jan 31 2024 | 2.60 | -0.32 | -10.96% | 2.80 | 2.80 | 2.60 | 29,345 |
| Jan 30 2024 | 2.92 | -0.09 | -2.99% | 2.93 | 2.95 | 2.75 | 23,299 |
| Jan 29 2024 | 3.01 | 0.31 | 11.48% | 2.65 | 3.01 | 2.6005 | 122,843 |
| Jan 26 2024 | 2.70 | -0.30 | -10.00% | 2.88 | 2.88 | 2.2501 | 557,191 |
| Jan 25 2024 | 3.00 | 0.26 | 9.49% | 2.69 | 3.00 | 2.55 | 300,179 |
| Jan 24 2024 | 2.74 | -0.02 | -0.72% | 2.79 | 2.79 | 2.45 | 273,198 |
